三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 37.88 | 38.36 | 37.02 | 37.25 | -1.69% | 2.98 | 1.88% |
| 2026-01-16 | 37.70 | 38.98 | 37.08 | 37.89 | -0.05% | 4.12 | 2.55% |
| 2026-01-15 | 36.32 | 37.97 | 36.18 | 37.91 | +4.78% | 5.52 | 3.50% |
| 2026-01-14 | 36.70 | 38.00 | 35.65 | 36.18 | -0.90% | 5.04 | 3.24% |
| 2026-01-13 | 37.90 | 39.50 | 36.37 | 36.51 | -1.85% | 7.54 | 4.74% |
| 2026-01-12 | 36.67 | 37.30 | 35.91 | 37.20 | +1.45% | 4.97 | 3.20% |
| 2026-01-09 | 35.81 | 37.53 | 35.81 | 36.67 | +1.89% | 5.13 | 3.28% |
| 2026-01-08 | 36.50 | 36.99 | 35.90 | 35.99 | -1.64% | 4.21 | 2.73% |
| 2026-01-07 | 36.10 | 36.88 | 35.79 | 36.59 | +1.75% | 4.30 | 2.79% |
| 2026-01-06 | 35.68 | 36.13 | 35.37 | 35.96 | +0.95% | 2.63 | 1.73% |
| 2026-01-05 | 35.86 | 36.70 | 35.40 | 35.62 | +0.76% | 2.99 | 1.97% |
| 2025-12-31 | 35.58 | 35.60 | 34.72 | 35.35 | +0.17% | 1.90 | 1.28% |
| 2025-12-30 | 35.36 | 35.89 | 34.88 | 35.29 | -0.42% | 2.46 | 1.64% |
| 2025-12-29 | 35.40 | 36.07 | 34.61 | 35.44 | -0.92% | 2.73 | 1.83% |
| 2025-12-26 | 35.30 | 36.35 | 35.10 | 35.77 | +1.30% | 2.81 | 1.86% |
| 2025-12-25 | 35.37 | 35.65 | 35.01 | 35.31 | -0.54% | 2.63 | 1.76% |
| 2025-12-24 | 35.83 | 36.45 | 35.32 | 35.50 | -0.92% | 2.80 | 1.86% |
| 2025-12-23 | 37.50 | 37.50 | 35.45 | 35.83 | -3.21% | 3.86 | 2.53% |
| 2025-12-22 | 36.00 | 37.36 | 35.75 | 37.02 | +3.96% | 4.31 | 2.78% |
| 2025-12-19 | 35.29 | 36.24 | 35.26 | 35.61 | +0.88% | 3.10 | 2.05% |