三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.11 | 36.50 | 35.22 | 35.30 | -2.67% | 3.44 | 2.27% |
| 2025-12-17 | 35.88 | 36.51 | 34.84 | 36.27 | +0.44% | 4.78 | 3.18% |
| 2025-12-16 | 35.88 | 36.40 | 35.30 | 36.11 | +0.28% | 5.02 | 3.31% |
| 2025-12-15 | 35.58 | 37.08 | 35.32 | 36.01 | +0.59% | 6.07 | 3.96% |
| 2025-12-12 | 35.01 | 36.00 | 33.35 | 35.80 | +2.29% | 8.27 | 5.60% |
| 2025-12-11 | 33.81 | 35.78 | 33.69 | 35.00 | +3.92% | 8.10 | 5.49% |
| 2025-12-10 | 33.02 | 33.93 | 32.71 | 33.68 | +0.87% | 5.21 | 3.68% |
| 2025-12-09 | 32.45 | 33.74 | 32.37 | 33.39 | +1.89% | 4.46 | 3.17% |
| 2025-12-08 | 32.00 | 32.82 | 31.55 | 32.77 | +2.53% | 4.23 | 3.10% |
| 2025-12-05 | 31.36 | 32.20 | 31.04 | 31.96 | +1.91% | 2.67 | 1.99% |
| 2025-12-04 | 30.98 | 31.79 | 30.86 | 31.36 | +1.16% | 2.90 | 2.18% |
| 2025-12-03 | 32.19 | 32.40 | 30.66 | 31.00 | -3.85% | 5.15 | 3.91% |
| 2025-12-02 | 31.86 | 32.79 | 31.86 | 32.24 | +0.72% | 4.56 | 3.33% |
| 2025-12-01 | 31.60 | 32.55 | 31.54 | 32.01 | +1.78% | 4.44 | 3.28% |
| 2025-11-28 | 31.86 | 31.99 | 31.20 | 31.45 | -1.26% | 3.58 | 2.69% |
| 2025-11-27 | 31.21 | 32.44 | 31.11 | 31.85 | +2.61% | 5.41 | 4.00% |
| 2025-11-26 | 31.00 | 31.39 | 30.83 | 31.04 | -0.86% | 2.76 | 2.10% |
| 2025-11-25 | 30.90 | 31.60 | 30.60 | 31.31 | +1.36% | 4.19 | 3.18% |
| 2025-11-24 | 30.80 | 31.46 | 30.69 | 30.89 | +1.21% | 3.98 | 3.03% |
| 2025-11-21 | 31.63 | 31.63 | 30.45 | 30.52 | -4.92% | 4.48 | 3.41% |