三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.81 | 24.92 | 24.27 | 24.76 | -0.44% | 1.19 | 1.14% |
| 2025-10-22 | 25.00 | 25.38 | 24.70 | 24.87 | -1.00% | 1.42 | 1.34% |
| 2025-10-21 | 25.11 | 25.19 | 24.68 | 25.12 | +0.08% | 1.53 | 1.45% |
| 2025-10-20 | 25.50 | 25.77 | 25.04 | 25.10 | +0.28% | 1.43 | 1.33% |
| 2025-10-17 | 26.00 | 26.33 | 25.01 | 25.03 | -3.62% | 1.94 | 1.79% |
| 2025-10-16 | 26.89 | 27.00 | 25.89 | 25.97 | -3.99% | 2.59 | 2.33% |
| 2025-10-15 | 27.00 | 27.40 | 26.75 | 27.05 | +0.07% | 1.75 | 1.54% |
| 2025-10-14 | 28.06 | 28.43 | 26.96 | 27.03 | -3.43% | 2.85 | 2.45% |
| 2025-10-13 | 26.68 | 28.08 | 26.68 | 27.99 | +0.65% | 2.85 | 2.45% |
| 2025-10-10 | 28.66 | 28.86 | 27.60 | 27.81 | -2.73% | 2.98 | 2.52% |
| 2025-10-09 | 29.01 | 29.16 | 28.32 | 28.59 | -0.38% | 4.10 | 3.39% |
| 2025-09-30 | 28.50 | 29.16 | 28.40 | 28.70 | -0.69% | 3.24 | 2.66% |
| 2025-09-29 | 27.05 | 28.90 | 26.90 | 28.90 | +7.20% | 5.81 | 4.90% |
| 2025-09-26 | 27.52 | 27.80 | 26.91 | 26.96 | -3.09% | 2.76 | 2.39% |
| 2025-09-25 | 28.16 | 28.76 | 27.80 | 27.82 | -1.21% | 2.18 | 1.84% |
| 2025-09-24 | 27.27 | 28.19 | 27.09 | 28.16 | +2.44% | 2.33 | 1.99% |
| 2025-09-23 | 28.00 | 28.17 | 26.80 | 27.49 | -1.89% | 2.82 | 2.44% |
| 2025-09-22 | 28.44 | 28.79 | 27.77 | 28.02 | -1.41% | 2.22 | 1.87% |
| 2025-09-19 | 28.36 | 29.13 | 28.31 | 28.42 | +0.25% | 3.32 | 2.74% |
| 2025-09-18 | 29.05 | 29.27 | 28.03 | 28.35 | -2.38% | 3.88 | 3.19% |