三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.88 | 29.42 | 28.58 | 29.04 | +0.31% | 3.30 | 2.69% |
| 2025-09-16 | 29.00 | 29.12 | 28.38 | 28.95 | -0.28% | 3.36 | 2.77% |
| 2025-09-15 | 29.63 | 30.26 | 28.95 | 29.03 | -1.99% | 4.30 | 3.45% |
| 2025-09-12 | 29.60 | 30.40 | 29.20 | 29.62 | -0.60% | 5.17 | 4.12% |
| 2025-09-11 | 29.02 | 30.10 | 28.86 | 29.80 | +2.30% | 5.47 | 4.36% |
| 2025-09-10 | 29.38 | 29.95 | 28.80 | 29.13 | -2.61% | 6.06 | 4.90% |
| 2025-09-09 | 30.39 | 31.00 | 29.85 | 29.91 | -4.07% | 8.57 | 6.68% |
| 2025-09-08 | 30.11 | 31.90 | 29.08 | 31.18 | +4.63% | 11.05 | 8.57% |
| 2025-09-05 | 28.02 | 29.94 | 27.85 | 29.80 | +6.39% | 10.33 | 8.34% |
| 2025-09-04 | 27.30 | 29.18 | 27.30 | 28.01 | +3.02% | 8.59 | 7.15% |
| 2025-09-03 | 27.91 | 28.30 | 27.06 | 27.19 | -1.81% | 4.00 | 3.41% |
| 2025-09-02 | 28.14 | 28.48 | 27.51 | 27.69 | -1.14% | 5.85 | 4.94% |
| 2025-09-01 | 27.65 | 28.09 | 27.10 | 28.01 | +2.26% | 5.14 | 4.37% |
| 2025-08-29 | 26.68 | 27.85 | 26.45 | 27.39 | +3.12% | 5.00 | 4.33% |
| 2025-08-28 | 26.77 | 26.95 | 25.75 | 26.56 | -0.97% | 3.60 | 3.23% |
| 2025-08-27 | 27.94 | 27.98 | 26.82 | 26.82 | -3.49% | 3.99 | 3.45% |
| 2025-08-26 | 28.02 | 28.31 | 27.65 | 27.79 | -2.11% | 3.52 | 2.99% |
| 2025-08-25 | 27.33 | 28.42 | 27.33 | 28.39 | +4.07% | 5.93 | 5.01% |
| 2025-08-22 | 26.78 | 28.26 | 26.78 | 27.28 | +1.87% | 4.49 | 3.86% |
| 2025-08-21 | 27.36 | 27.72 | 26.68 | 26.78 | -3.25% | 4.10 | 3.58% |