亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 30.34 | 30.70 | 29.84 | 30.68 | +1.15% | 1.01 | 1.63% |
| 2025-10-22 | 30.69 | 30.88 | 30.00 | 30.33 | -1.37% | 0.93 | 1.49% |
| 2025-10-21 | 30.73 | 30.90 | 30.12 | 30.75 | +0.62% | 1.03 | 1.64% |
| 2025-10-20 | 29.61 | 30.98 | 29.61 | 30.56 | +5.16% | 2.48 | 3.96% |
| 2025-10-17 | 30.76 | 31.00 | 29.01 | 29.06 | -5.47% | 2.14 | 3.50% |
| 2025-10-16 | 31.59 | 31.59 | 30.66 | 30.74 | -3.12% | 1.47 | 2.31% |
| 2025-10-15 | 30.52 | 31.78 | 30.25 | 31.73 | +2.69% | 2.04 | 3.19% |
| 2025-10-14 | 32.10 | 33.12 | 30.74 | 30.90 | -3.35% | 2.38 | 3.64% |
| 2025-10-13 | 31.65 | 32.37 | 30.83 | 31.97 | -3.41% | 2.14 | 3.29% |
| 2025-10-10 | 34.15 | 34.28 | 33.03 | 33.10 | -3.07% | 2.17 | 3.16% |
| 2025-10-09 | 34.21 | 34.56 | 33.40 | 34.15 | -0.15% | 2.25 | 3.23% |
| 2025-09-30 | 32.76 | 34.87 | 32.58 | 34.20 | +5.23% | 3.62 | 5.20% |
| 2025-09-29 | 32.40 | 32.80 | 31.80 | 32.50 | +0.53% | 1.39 | 2.08% |
| 2025-09-26 | 33.15 | 33.35 | 32.25 | 32.33 | -3.15% | 1.58 | 2.36% |
| 2025-09-25 | 33.63 | 34.15 | 33.27 | 33.38 | -1.45% | 1.60 | 2.31% |
| 2025-09-24 | 33.35 | 34.25 | 33.06 | 33.87 | +0.86% | 1.72 | 2.48% |
| 2025-09-23 | 34.07 | 34.60 | 32.94 | 33.58 | -2.61% | 2.95 | 4.28% |
| 2025-09-22 | 34.78 | 35.00 | 34.28 | 34.48 | -1.26% | 2.80 | 3.94% |
| 2025-09-19 | 34.40 | 35.99 | 33.91 | 34.92 | +1.78% | 4.94 | 6.92% |
| 2025-09-18 | 35.40 | 35.85 | 33.80 | 34.31 | -3.13% | 4.60 | 6.41% |