亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.50 | 36.20 | 35.37 | 35.42 | +0.34% | 3.72 | 5.08% |
| 2025-09-16 | 34.63 | 35.44 | 34.18 | 35.30 | +2.14% | 4.31 | 6.01% |
| 2025-09-15 | 34.27 | 35.16 | 34.27 | 34.56 | +0.93% | 3.16 | 4.42% |
| 2025-09-12 | 33.78 | 34.80 | 33.50 | 34.24 | +1.39% | 4.25 | 6.02% |
| 2025-09-11 | 32.76 | 33.84 | 32.32 | 33.77 | +3.53% | 4.18 | 6.09% |
| 2025-09-10 | 32.60 | 33.09 | 32.41 | 32.62 | -0.40% | 2.11 | 3.14% |
| 2025-09-09 | 32.66 | 33.21 | 32.38 | 32.75 | +0.31% | 2.76 | 4.10% |
| 2025-09-08 | 30.08 | 33.10 | 30.08 | 32.65 | +7.65% | 5.17 | 7.77% |
| 2025-09-05 | 29.94 | 30.36 | 29.41 | 30.33 | +1.24% | 1.30 | 2.11% |
| 2025-09-04 | 30.32 | 30.53 | 29.65 | 29.96 | -1.15% | 1.43 | 2.31% |
| 2025-09-03 | 31.47 | 31.69 | 30.28 | 30.31 | -3.66% | 1.51 | 2.38% |
| 2025-09-02 | 31.53 | 31.95 | 30.27 | 31.46 | +0.25% | 2.54 | 3.98% |
| 2025-09-01 | 31.60 | 32.08 | 31.26 | 31.38 | -1.41% | 1.55 | 2.39% |
| 2025-08-29 | 32.30 | 32.45 | 31.66 | 31.83 | -1.52% | 1.74 | 2.65% |
| 2025-08-28 | 32.28 | 32.44 | 30.88 | 32.32 | +0.09% | 3.28 | 5.02% |
| 2025-08-27 | 33.49 | 33.93 | 32.25 | 32.29 | -3.00% | 3.25 | 4.75% |
| 2025-08-26 | 32.95 | 33.87 | 32.65 | 33.29 | +1.00% | 3.12 | 4.55% |
| 2025-08-25 | 32.45 | 33.11 | 32.45 | 32.96 | +1.79% | 2.74 | 4.05% |
| 2025-08-22 | 32.10 | 32.46 | 32.00 | 32.38 | +0.90% | 1.97 | 2.98% |
| 2025-08-21 | 32.52 | 32.73 | 32.02 | 32.09 | -2.64% | 3.13 | 4.72% |