天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.72 | 13.75 | 13.61 | 13.73 | -0.07% | 0.75 | 1.09% |
| 2025-08-19 | 13.83 | 13.83 | 13.58 | 13.74 | +0.81% | 1.38 | 2.01% |
| 2025-08-18 | 13.63 | 13.73 | 13.57 | 13.63 | +0.07% | 1.27 | 1.85% |
| 2025-08-15 | 13.66 | 13.80 | 13.57 | 13.62 | 0.00% | 1.06 | 1.55% |
| 2025-08-14 | 13.88 | 13.93 | 13.57 | 13.62 | -1.52% | 0.98 | 1.42% |
| 2025-08-13 | 14.03 | 14.10 | 13.72 | 13.83 | -1.28% | 1.34 | 1.93% |
| 2025-08-12 | 14.12 | 14.15 | 13.93 | 14.01 | -0.78% | 1.05 | 1.49% |
| 2025-08-11 | 13.90 | 14.23 | 13.85 | 14.12 | +1.58% | 1.63 | 2.30% |
| 2025-08-08 | 13.99 | 14.09 | 13.85 | 13.90 | -1.00% | 1.11 | 1.58% |
| 2025-08-07 | 13.91 | 14.15 | 13.82 | 14.04 | +0.72% | 1.31 | 1.86% |
| 2025-08-06 | 13.95 | 14.08 | 13.80 | 13.94 | +0.14% | 1.59 | 2.27% |
| 2025-08-05 | 13.49 | 14.03 | 13.43 | 13.92 | +3.03% | 1.85 | 2.66% |
| 2025-08-04 | 13.42 | 13.63 | 13.38 | 13.51 | +0.37% | 1.04 | 1.54% |
| 2025-08-01 | 13.23 | 13.72 | 13.14 | 13.46 | +1.36% | 1.46 | 2.17% |
| 2025-07-31 | 13.13 | 13.31 | 12.97 | 13.28 | +0.91% | 1.18 | 1.79% |
| 2025-07-30 | 13.02 | 13.25 | 13.01 | 13.16 | +1.08% | 0.58 | 0.88% |
| 2025-07-29 | 13.19 | 13.21 | 12.92 | 13.02 | -1.29% | 0.59 | 0.90% |
| 2025-07-28 | 13.13 | 13.23 | 13.10 | 13.19 | +0.15% | 0.42 | 0.63% |
| 2025-07-25 | 13.26 | 13.40 | 13.14 | 13.17 | -0.68% | 0.74 | 1.11% |
| 2025-07-24 | 13.22 | 13.41 | 13.19 | 13.26 | +0.23% | 0.86 | 1.29% |