天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.95 | 14.98 | 14.78 | 14.93 | +1.01% | 0.90 | 1.19% |
| 2026-02-13 | 14.89 | 15.14 | 14.60 | 14.78 | -1.27% | 1.46 | 1.94% |
| 2026-02-12 | 15.01 | 15.29 | 14.95 | 14.97 | -0.99% | 1.14 | 1.50% |
| 2026-02-11 | 15.08 | 15.43 | 14.99 | 15.12 | -0.20% | 1.22 | 1.59% |
| 2026-02-10 | 15.10 | 15.31 | 15.01 | 15.15 | -0.07% | 0.93 | 1.22% |
| 2026-02-09 | 15.80 | 15.84 | 15.00 | 15.16 | -2.26% | 2.16 | 2.79% |
| 2026-02-06 | 15.85 | 16.24 | 15.51 | 15.51 | -1.90% | 2.62 | 3.26% |
| 2026-02-05 | 15.80 | 15.95 | 15.41 | 15.81 | +0.06% | 1.79 | 2.26% |
| 2026-02-04 | 15.65 | 16.18 | 15.59 | 15.80 | +1.80% | 3.21 | 3.98% |
| 2026-02-03 | 15.10 | 15.55 | 14.96 | 15.52 | +4.51% | 2.42 | 3.13% |
| 2026-02-02 | 14.80 | 15.26 | 14.53 | 14.85 | -3.70% | 2.83 | 3.74% |
| 2026-01-30 | 15.56 | 15.72 | 15.40 | 15.42 | -0.84% | 1.38 | 1.75% |
| 2026-01-29 | 15.81 | 15.81 | 15.42 | 15.55 | -2.02% | 1.49 | 1.89% |
| 2026-01-28 | 15.60 | 16.00 | 15.41 | 15.87 | +1.60% | 1.66 | 2.08% |
| 2026-01-27 | 15.65 | 15.71 | 15.15 | 15.62 | +0.06% | 1.11 | 1.42% |
| 2026-01-26 | 16.18 | 16.19 | 15.55 | 15.61 | -3.22% | 1.65 | 2.07% |
| 2026-01-23 | 15.67 | 16.20 | 15.59 | 16.13 | +2.94% | 2.22 | 2.75% |
| 2026-01-22 | 15.56 | 15.73 | 15.45 | 15.67 | +0.58% | 1.29 | 1.64% |
| 2026-01-21 | 15.66 | 15.80 | 15.52 | 15.58 | -0.51% | 1.37 | 1.73% |
| 2026-01-20 | 16.23 | 16.24 | 15.60 | 15.66 | -3.57% | 2.58 | 3.21% |