卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.65 | 9.73 | 9.52 | 9.56 | -1.04% | 0.13 | 0.31% |
| 2026-05-22 | 9.65 | 9.74 | 9.55 | 9.66 | +0.73% | 0.16 | 0.37% |
| 2026-05-21 | 9.82 | 9.99 | 9.57 | 9.59 | -2.14% | 0.25 | 0.58% |
| 2026-05-20 | 9.95 | 9.95 | 9.75 | 9.80 | -1.41% | 0.14 | 0.32% |
| 2026-05-19 | 9.80 | 10.00 | 9.80 | 9.94 | +1.22% | 0.21 | 0.48% |
| 2026-05-18 | 9.99 | 10.00 | 9.69 | 9.82 | -2.39% | 0.35 | 0.82% |
| 2026-05-15 | 10.15 | 10.20 | 10.01 | 10.06 | -0.89% | 0.19 | 0.44% |
| 2026-05-14 | 10.27 | 10.29 | 10.15 | 10.15 | -1.46% | 0.16 | 0.36% |
| 2026-05-13 | 10.36 | 10.45 | 10.25 | 10.30 | -0.96% | 0.17 | 0.37% |
| 2026-05-12 | 10.58 | 10.58 | 10.37 | 10.40 | -1.70% | 0.20 | 0.44% |
| 2026-05-11 | 10.54 | 10.70 | 10.45 | 10.58 | +0.67% | 0.20 | 0.44% |
| 2026-05-08 | 10.51 | 10.56 | 10.41 | 10.51 | +0.48% | 0.16 | 0.34% |
| 2026-05-07 | 10.65 | 10.70 | 10.46 | 10.46 | -1.69% | 0.19 | 0.41% |
| 2026-05-06 | 10.65 | 10.74 | 10.60 | 10.64 | +0.38% | 0.26 | 0.56% |
| 2026-04-30 | 10.67 | 10.80 | 10.58 | 10.60 | 0.00% | 0.21 | 0.45% |
| 2026-04-29 | 10.58 | 10.63 | 10.40 | 10.60 | -0.28% | 0.20 | 0.43% |
| 2026-04-28 | 10.56 | 10.78 | 10.56 | 10.63 | +0.19% | 0.28 | 0.61% |
| 2026-04-27 | 10.40 | 10.67 | 10.23 | 10.61 | +2.22% | 0.42 | 0.93% |
| 2026-04-24 | 10.10 | 10.42 | 10.10 | 10.38 | +1.76% | 0.32 | 0.71% |
| 2026-04-23 | 10.26 | 10.32 | 10.15 | 10.20 | -1.16% | 0.16 | 0.36% |