卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.56 | 10.74 | 10.50 | 10.63 | +0.74% | 0.51 | 1.06% |
| 2025-05-26 | 10.55 | 10.65 | 10.31 | 10.56 | -0.73% | 0.63 | 1.34% |
| 2025-05-23 | 10.61 | 10.91 | 10.58 | 10.63 | -0.09% | 0.79 | 1.64% |
| 2025-05-22 | 10.78 | 10.82 | 10.43 | 10.64 | -2.40% | 0.98 | 2.06% |
| 2025-05-21 | 10.50 | 10.92 | 10.50 | 10.91 | +3.79% | 1.51 | 3.12% |
| 2025-05-20 | 10.38 | 10.64 | 10.34 | 10.51 | +1.12% | 0.66 | 1.41% |
| 2025-05-19 | 10.44 | 10.45 | 10.25 | 10.39 | -0.56% | 0.43 | 0.94% |
| 2025-05-16 | 10.39 | 10.51 | 10.28 | 10.45 | -0.28% | 0.69 | 1.48% |
| 2025-05-15 | 10.39 | 10.56 | 10.24 | 10.48 | +0.84% | 0.93 | 1.99% |
| 2025-05-14 | 10.31 | 10.45 | 10.16 | 10.39 | +0.19% | 0.93 | 2.01% |
| 2025-05-13 | 9.85 | 10.63 | 9.82 | 10.37 | +5.43% | 1.35 | 2.95% |
| 2025-05-12 | 9.96 | 10.05 | 9.77 | 9.84 | -1.17% | 0.56 | 1.28% |
| 2025-05-09 | 10.06 | 10.11 | 9.88 | 9.96 | -1.35% | 0.38 | 0.86% |
| 2025-05-08 | 10.06 | 10.15 | 10.04 | 10.09 | +0.29% | 0.43 | 0.96% |
| 2025-05-07 | 10.24 | 10.26 | 9.96 | 10.06 | -0.58% | 0.54 | 1.19% |
| 2025-05-06 | 10.00 | 10.12 | 9.91 | 10.12 | +1.56% | 0.68 | 1.52% |