卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.80 | 10.16 | 9.80 | 10.16 | +4.53% | 0.25 | 0.58% |
| 2026-03-23 | 10.18 | 10.28 | 9.62 | 9.72 | -6.54% | 0.34 | 0.79% |
| 2026-03-20 | 10.71 | 10.78 | 10.40 | 10.40 | -2.80% | 0.18 | 0.40% |
| 2026-03-19 | 10.95 | 10.95 | 10.65 | 10.70 | -2.37% | 0.17 | 0.37% |
| 2026-03-18 | 10.79 | 10.98 | 10.75 | 10.96 | +1.67% | 0.18 | 0.38% |
| 2026-03-17 | 10.93 | 11.04 | 10.78 | 10.78 | -1.55% | 0.15 | 0.32% |
| 2026-03-16 | 10.83 | 10.96 | 10.78 | 10.95 | +1.01% | 0.18 | 0.38% |
| 2026-03-13 | 10.81 | 10.98 | 10.78 | 10.84 | -0.09% | 0.13 | 0.28% |
| 2026-03-12 | 10.91 | 10.93 | 10.82 | 10.85 | -0.46% | 0.12 | 0.25% |
| 2026-03-11 | 11.04 | 11.08 | 10.87 | 10.90 | -1.27% | 0.13 | 0.26% |
| 2026-03-10 | 10.95 | 11.04 | 10.85 | 11.04 | +2.22% | 0.14 | 0.29% |
| 2026-03-09 | 10.81 | 10.96 | 10.70 | 10.80 | -1.01% | 0.18 | 0.39% |
| 2026-03-06 | 10.51 | 10.91 | 10.51 | 10.91 | +2.92% | 0.20 | 0.42% |
| 2026-03-05 | 10.68 | 10.73 | 10.55 | 10.60 | +0.86% | 0.16 | 0.35% |
| 2026-03-04 | 10.61 | 10.75 | 10.48 | 10.51 | -2.60% | 0.21 | 0.45% |
| 2026-03-03 | 10.97 | 11.10 | 10.75 | 10.79 | -1.10% | 0.23 | 0.49% |
| 2026-03-02 | 11.12 | 11.22 | 10.83 | 10.91 | -2.85% | 0.27 | 0.57% |
| 2026-02-27 | 11.19 | 11.26 | 11.14 | 11.23 | +0.27% | 0.12 | 0.24% |
| 2026-02-26 | 11.35 | 11.35 | 11.19 | 11.20 | -0.89% | 0.16 | 0.32% |
| 2026-02-25 | 11.20 | 11.34 | 11.20 | 11.30 | +0.71% | 0.17 | 0.34% |