卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.19 | 10.27 | 10.03 | 10.13 | -0.87% | 0.33 | 0.74% |
| 2025-06-24 | 9.95 | 10.24 | 9.89 | 10.21 | +2.58% | 0.44 | 0.98% |
| 2025-06-23 | 9.88 | 9.98 | 9.76 | 9.96 | -0.20% | 0.37 | 0.84% |
| 2025-06-20 | 10.08 | 10.08 | 9.95 | 9.98 | -0.69% | 0.16 | 0.37% |
| 2025-06-19 | 10.22 | 10.31 | 9.99 | 10.05 | -2.12% | 0.24 | 0.54% |
| 2025-06-18 | 10.46 | 10.46 | 10.24 | 10.26 | -2.07% | 0.27 | 0.58% |
| 2025-06-17 | 10.70 | 10.83 | 10.42 | 10.48 | -1.94% | 0.36 | 0.76% |
| 2025-06-16 | 10.76 | 10.90 | 10.62 | 10.69 | -1.01% | 0.36 | 0.76% |
| 2025-06-13 | 11.03 | 11.10 | 10.72 | 10.80 | -2.50% | 0.38 | 0.79% |
| 2025-06-12 | 10.88 | 11.08 | 10.86 | 11.07 | +0.99% | 0.38 | 0.78% |
| 2025-06-11 | 11.12 | 11.18 | 10.93 | 10.96 | -0.71% | 0.38 | 0.78% |
| 2025-06-10 | 11.18 | 11.30 | 10.90 | 11.04 | -1.22% | 0.59 | 1.19% |
| 2025-06-09 | 10.97 | 11.30 | 10.97 | 11.18 | +1.86% | 0.65 | 1.30% |
| 2025-06-06 | 10.87 | 11.22 | 10.79 | 10.97 | +0.36% | 0.35 | 0.72% |
| 2025-06-05 | 11.02 | 11.11 | 10.78 | 10.94 | -1.05% | 0.57 | 1.16% |
| 2025-06-04 | 11.16 | 11.19 | 10.93 | 11.05 | -0.96% | 0.63 | 1.27% |
| 2025-06-03 | 10.93 | 11.41 | 10.91 | 11.16 | +3.23% | 1.11 | 2.22% |
| 2025-05-30 | 10.68 | 11.27 | 10.65 | 10.81 | +0.82% | 0.95 | 1.95% |
| 2025-05-29 | 10.48 | 10.97 | 10.28 | 10.72 | +2.60% | 0.79 | 1.65% |
| 2025-05-28 | 10.67 | 10.74 | 10.40 | 10.45 | -1.74% | 0.46 | 0.98% |