卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.25 | 10.35 | 10.19 | 10.32 | +0.39% | 0.16 | 0.36% |
| 2026-04-21 | 10.31 | 10.38 | 10.20 | 10.28 | -0.10% | 0.17 | 0.38% |
| 2026-04-20 | 10.19 | 10.45 | 10.11 | 10.29 | +0.39% | 0.25 | 0.55% |
| 2026-04-17 | 10.53 | 10.53 | 10.18 | 10.25 | -2.57% | 0.24 | 0.53% |
| 2026-04-16 | 10.59 | 10.59 | 10.40 | 10.52 | -0.66% | 0.19 | 0.43% |
| 2026-04-15 | 10.48 | 10.63 | 10.29 | 10.59 | +1.73% | 0.33 | 0.72% |
| 2026-04-14 | 10.53 | 10.57 | 10.24 | 10.41 | -0.38% | 0.21 | 0.47% |
| 2026-04-13 | 10.71 | 10.71 | 10.41 | 10.45 | -1.97% | 0.22 | 0.49% |
| 2026-04-10 | 10.70 | 10.82 | 10.56 | 10.66 | +1.14% | 0.27 | 0.58% |
| 2026-04-09 | 10.77 | 10.96 | 10.54 | 10.54 | -2.41% | 0.29 | 0.63% |
| 2026-04-08 | 10.88 | 11.08 | 10.77 | 10.80 | 0.00% | 0.28 | 0.59% |
| 2026-04-07 | 10.84 | 10.86 | 10.49 | 10.80 | +1.12% | 0.21 | 0.44% |
| 2026-04-03 | 10.87 | 11.00 | 10.66 | 10.68 | -2.38% | 0.21 | 0.44% |
| 2026-04-02 | 10.96 | 11.06 | 10.90 | 10.94 | -0.09% | 0.25 | 0.53% |
| 2026-04-01 | 10.70 | 10.96 | 10.61 | 10.95 | +3.30% | 0.30 | 0.63% |
| 2026-03-31 | 10.67 | 10.80 | 10.58 | 10.60 | -0.66% | 0.21 | 0.46% |
| 2026-03-30 | 10.52 | 10.70 | 10.42 | 10.67 | +1.23% | 0.21 | 0.46% |
| 2026-03-27 | 10.10 | 10.56 | 10.03 | 10.54 | +3.33% | 0.24 | 0.54% |
| 2026-03-26 | 10.25 | 10.49 | 10.16 | 10.20 | -0.39% | 0.18 | 0.39% |
| 2026-03-25 | 10.15 | 10.34 | 10.12 | 10.24 | +0.79% | 0.15 | 0.33% |