卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.48 | 12.55 | 12.27 | 12.32 | -1.89% | 1.34 | 2.45% |
| 2025-07-22 | 12.56 | 12.73 | 12.44 | 12.55 | -1.24% | 1.48 | 2.67% |
| 2025-07-21 | 12.41 | 12.89 | 12.32 | 12.71 | +3.54% | 2.37 | 4.24% |
| 2025-07-18 | 12.39 | 12.39 | 12.05 | 12.28 | -1.66% | 1.53 | 2.86% |
| 2025-07-17 | 12.07 | 12.84 | 12.07 | 12.48 | +3.77% | 2.81 | 5.11% |
| 2025-07-16 | 11.96 | 12.13 | 11.84 | 12.03 | +0.25% | 1.30 | 2.45% |
| 2025-07-15 | 12.04 | 12.13 | 11.73 | 12.00 | -0.33% | 1.75 | 3.33% |
| 2025-07-14 | 12.15 | 12.31 | 11.93 | 12.04 | -1.37% | 1.84 | 3.47% |
| 2025-07-11 | 12.96 | 13.06 | 12.20 | 12.21 | -8.51% | 3.46 | 6.31% |
| 2025-07-10 | 13.34 | 14.63 | 13.28 | 13.34 | -4.59% | 4.59 | 7.56% |
| 2025-07-09 | 13.88 | 14.74 | 12.91 | 13.98 | +0.78% | 6.12 | 10.28% |
| 2025-07-08 | 12.10 | 13.88 | 12.06 | 13.88 | +10.02% | 2.66 | 4.56% |
| 2025-07-07 | 13.41 | 13.41 | 12.19 | 12.61 | +0.79% | 4.99 | 8.91% |
| 2025-07-04 | 11.82 | 12.51 | 11.68 | 12.51 | +9.97% | 1.65 | 3.08% |
| 2025-07-03 | 10.46 | 11.38 | 10.41 | 11.38 | +10.02% | 0.80 | 1.63% |
| 2025-07-02 | 10.30 | 10.48 | 10.24 | 10.34 | +0.10% | 0.48 | 1.04% |
| 2025-07-01 | 10.07 | 10.35 | 9.95 | 10.33 | +3.36% | 0.56 | 1.25% |
| 2025-06-30 | 9.94 | 10.14 | 9.90 | 10.00 | +0.60% | 0.58 | 1.31% |
| 2025-06-27 | 9.96 | 10.06 | 9.87 | 9.94 | -0.20% | 0.42 | 0.95% |
| 2025-06-26 | 10.13 | 10.15 | 9.88 | 9.96 | -1.66% | 0.27 | 0.62% |