今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.52 | 13.80 | 13.22 | 13.38 | +0.74% | 0.84 | 0.79% |
| 2025-08-19 | 13.24 | 13.40 | 13.14 | 13.29 | +0.22% | 0.64 | 0.61% |
| 2025-08-18 | 13.37 | 13.57 | 13.15 | 13.26 | -0.96% | 1.38 | 1.30% |
| 2025-08-15 | 13.26 | 13.51 | 13.15 | 13.38 | +0.97% | 0.60 | 0.56% |
| 2025-08-14 | 13.66 | 13.69 | 13.26 | 13.26 | -2.47% | 0.62 | 0.58% |
| 2025-08-13 | 13.42 | 13.59 | 13.30 | 13.59 | +1.10% | 0.80 | 0.75% |
| 2025-08-12 | 13.66 | 13.75 | 13.40 | 13.44 | -1.95% | 0.90 | 0.84% |
| 2025-08-11 | 13.62 | 13.89 | 13.49 | 13.71 | +0.73% | 1.31 | 1.21% |
| 2025-08-08 | 13.01 | 13.92 | 12.98 | 13.61 | +4.63% | 2.05 | 1.92% |
| 2025-08-07 | 12.97 | 13.14 | 12.89 | 13.01 | +0.38% | 0.71 | 0.69% |
| 2025-08-06 | 12.72 | 13.14 | 12.64 | 12.96 | +2.18% | 1.37 | 1.33% |
| 2025-08-05 | 12.63 | 12.75 | 12.56 | 12.68 | +0.55% | 0.48 | 0.48% |
| 2025-08-04 | 12.45 | 12.63 | 12.30 | 12.61 | +1.67% | 0.50 | 0.51% |
| 2025-08-01 | 12.34 | 12.50 | 12.27 | 12.41 | +0.32% | 0.45 | 0.46% |
| 2025-07-31 | 12.68 | 12.80 | 12.30 | 12.37 | -2.26% | 0.64 | 0.65% |
| 2025-07-30 | 12.85 | 12.85 | 12.55 | 12.65 | -1.61% | 0.67 | 0.66% |
| 2025-07-29 | 12.65 | 12.86 | 12.53 | 12.86 | +1.40% | 0.76 | 0.75% |
| 2025-07-28 | 12.63 | 12.88 | 12.63 | 12.68 | +0.31% | 0.59 | 0.58% |
| 2025-07-25 | 12.68 | 12.70 | 12.51 | 12.64 | -0.16% | 0.58 | 0.58% |
| 2025-07-24 | 12.74 | 12.92 | 12.50 | 12.66 | -0.70% | 1.06 | 1.05% |