大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.25 | 16.96 | 16.00 | 16.07 | -0.99% | 5.71 | 6.35% |
| 2026-05-22 | 16.84 | 17.08 | 16.11 | 16.23 | -3.22% | 7.10 | 7.84% |
| 2026-05-21 | 17.64 | 17.87 | 16.68 | 16.77 | -5.25% | 13.07 | 13.70% |
| 2026-05-20 | 16.95 | 17.70 | 16.50 | 17.70 | +10.01% | 8.91 | 9.42% |
| 2026-05-19 | 15.49 | 16.48 | 15.18 | 16.09 | +3.01% | 5.70 | 6.54% |
| 2026-05-18 | 15.28 | 15.77 | 15.06 | 15.62 | +0.45% | 3.58 | 4.21% |
| 2026-05-15 | 15.93 | 16.08 | 15.36 | 15.55 | -2.51% | 4.32 | 5.03% |
| 2026-05-14 | 16.52 | 16.85 | 15.84 | 15.95 | -4.20% | 5.69 | 6.42% |
| 2026-05-13 | 16.49 | 17.05 | 16.28 | 16.65 | -0.60% | 5.59 | 6.08% |
| 2026-05-12 | 17.18 | 17.18 | 16.50 | 16.75 | -1.47% | 4.98 | 5.41% |
| 2026-05-11 | 16.97 | 17.39 | 16.39 | 17.00 | +0.18% | 8.71 | 9.33% |
| 2026-05-08 | 17.09 | 17.16 | 16.60 | 16.97 | -1.34% | 6.89 | 7.42% |
| 2026-05-07 | 17.41 | 17.85 | 17.08 | 17.20 | -2.16% | 11.20 | 11.72% |
| 2026-05-06 | 17.09 | 17.84 | 16.85 | 17.58 | +2.33% | 13.37 | 13.91% |
| 2026-04-30 | 15.60 | 17.18 | 15.60 | 17.18 | +9.99% | 11.54 | 12.64% |
| 2026-04-29 | 14.99 | 15.72 | 14.95 | 15.62 | +3.31% | 7.68 | 9.02% |
| 2026-04-28 | 16.00 | 16.19 | 15.00 | 15.12 | -8.25% | 11.19 | 13.17% |
| 2026-04-27 | 16.87 | 17.50 | 16.23 | 16.48 | -1.32% | 10.34 | 11.26% |
| 2026-04-24 | 17.71 | 17.82 | 16.70 | 16.70 | -10.02% | 16.28 | 17.34% |
| 2026-04-23 | 18.83 | 20.00 | 18.30 | 18.56 | -0.16% | 15.90 | 15.22% |