大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.00 | 15.43 | 13.56 | 14.75 | +0.14% | 21.47 | 26.81% |
| 2026-03-23 | 14.73 | 14.73 | 13.11 | 14.73 | +10.01% | 24.05 | 30.38% |
| 2026-03-20 | 13.39 | 13.39 | 13.39 | 13.39 | +10.02% | 0.62 | 0.84% |
| 2026-03-19 | 12.17 | 12.17 | 12.17 | 12.17 | +10.04% | 0.60 | 0.89% |
| 2026-03-18 | 10.03 | 11.06 | 10.02 | 11.06 | +10.05% | 3.83 | 6.52% |
| 2026-03-17 | 9.96 | 10.30 | 9.96 | 10.05 | +1.00% | 1.75 | 3.15% |
| 2026-03-16 | 9.94 | 10.13 | 9.76 | 9.95 | +0.40% | 1.46 | 2.66% |
| 2026-03-13 | 10.11 | 10.14 | 9.87 | 9.91 | -1.39% | 1.29 | 2.34% |
| 2026-03-12 | 10.03 | 10.17 | 9.99 | 10.05 | +0.20% | 1.14 | 2.06% |
| 2026-03-11 | 10.26 | 10.26 | 9.93 | 10.03 | -1.38% | 1.48 | 2.69% |
| 2026-03-10 | 10.11 | 10.35 | 10.01 | 10.17 | +0.20% | 1.77 | 3.17% |
| 2026-03-09 | 10.47 | 10.47 | 9.81 | 10.15 | -4.43% | 2.30 | 4.13% |
| 2026-03-06 | 10.50 | 10.77 | 10.45 | 10.62 | +0.76% | 1.40 | 2.40% |
| 2026-03-05 | 10.59 | 10.71 | 10.50 | 10.54 | +1.05% | 0.92 | 1.58% |
| 2026-03-04 | 10.31 | 10.66 | 10.29 | 10.43 | -0.67% | 0.98 | 1.70% |
| 2026-03-03 | 11.02 | 11.11 | 10.41 | 10.50 | -4.37% | 1.82 | 3.10% |
| 2026-03-02 | 11.44 | 11.60 | 10.96 | 10.98 | -4.52% | 1.95 | 3.17% |
| 2026-02-27 | 11.26 | 11.58 | 11.14 | 11.50 | +2.13% | 1.43 | 2.27% |
| 2026-02-26 | 11.24 | 11.33 | 11.11 | 11.26 | +0.27% | 1.10 | 1.78% |
| 2026-02-25 | 11.38 | 11.40 | 11.20 | 11.23 | -0.71% | 1.16 | 1.87% |