大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.64 | 7.69 | 7.53 | 7.55 | -1.44% | 0.76 | 1.83% |
| 2025-07-22 | 7.70 | 7.75 | 7.62 | 7.66 | -0.78% | 0.56 | 1.33% |
| 2025-07-21 | 7.66 | 7.76 | 7.64 | 7.72 | +1.05% | 0.63 | 1.48% |
| 2025-07-18 | 7.71 | 7.71 | 7.61 | 7.64 | -0.78% | 0.56 | 1.32% |
| 2025-07-17 | 7.79 | 7.80 | 7.67 | 7.70 | -1.28% | 0.76 | 1.80% |
| 2025-07-16 | 7.66 | 7.84 | 7.62 | 7.80 | +2.09% | 0.95 | 2.22% |
| 2025-07-15 | 7.68 | 7.72 | 7.54 | 7.64 | -0.91% | 0.64 | 1.52% |
| 2025-07-14 | 7.62 | 7.73 | 7.57 | 7.71 | +0.92% | 0.63 | 1.50% |
| 2025-07-11 | 7.66 | 7.69 | 7.57 | 7.64 | -0.26% | 0.66 | 1.57% |
| 2025-07-10 | 7.73 | 7.75 | 7.55 | 7.66 | 0.00% | 0.93 | 2.21% |
| 2025-07-09 | 7.59 | 7.89 | 7.55 | 7.66 | +0.66% | 1.37 | 3.22% |
| 2025-07-08 | 7.58 | 7.72 | 7.55 | 7.61 | +0.93% | 0.92 | 2.20% |
| 2025-07-07 | 7.34 | 7.64 | 7.34 | 7.54 | +2.31% | 0.93 | 2.26% |
| 2025-07-04 | 7.47 | 7.55 | 7.35 | 7.37 | -1.21% | 0.71 | 1.74% |
| 2025-07-03 | 7.40 | 7.49 | 7.38 | 7.46 | +0.54% | 0.55 | 1.34% |
| 2025-07-02 | 7.45 | 7.46 | 7.37 | 7.42 | -0.13% | 0.47 | 1.16% |
| 2025-07-01 | 7.44 | 7.46 | 7.36 | 7.43 | 0.00% | 0.49 | 1.19% |
| 2025-06-30 | 7.40 | 7.45 | 7.33 | 7.43 | +0.54% | 0.54 | 1.34% |
| 2025-06-27 | 7.42 | 7.43 | 7.30 | 7.39 | +0.27% | 0.43 | 1.06% |
| 2025-06-26 | 7.39 | 7.46 | 7.33 | 7.37 | -0.27% | 0.48 | 1.19% |