大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.42 | 7.53 | 7.28 | 7.42 | +1.35% | 2.10 | 5.12% |
| 2025-05-26 | 7.03 | 7.35 | 6.97 | 7.32 | +4.53% | 1.43 | 3.58% |
| 2025-05-23 | 7.19 | 7.21 | 6.98 | 7.00 | -2.22% | 0.77 | 1.96% |
| 2025-05-22 | 7.17 | 7.44 | 7.15 | 7.16 | -0.55% | 0.95 | 2.37% |
| 2025-05-21 | 7.27 | 7.33 | 7.15 | 7.20 | -2.16% | 0.95 | 2.37% |
| 2025-05-20 | 7.14 | 7.41 | 7.10 | 7.36 | +3.20% | 1.38 | 3.40% |
| 2025-05-19 | 7.10 | 7.14 | 7.04 | 7.13 | +0.42% | 0.55 | 1.39% |
| 2025-05-16 | 7.02 | 7.15 | 6.99 | 7.10 | +1.42% | 0.59 | 1.50% |
| 2025-05-15 | 7.08 | 7.09 | 6.96 | 7.00 | -0.98% | 0.40 | 1.02% |
| 2025-05-14 | 7.09 | 7.11 | 7.02 | 7.07 | -0.28% | 0.44 | 1.13% |
| 2025-05-13 | 7.14 | 7.16 | 7.07 | 7.09 | -0.14% | 0.36 | 0.91% |
| 2025-05-12 | 7.13 | 7.13 | 7.04 | 7.10 | +0.28% | 0.45 | 1.14% |
| 2025-05-09 | 7.13 | 7.17 | 7.07 | 7.08 | -0.70% | 0.51 | 1.30% |
| 2025-05-08 | 7.11 | 7.16 | 7.06 | 7.13 | 0.00% | 0.62 | 1.56% |
| 2025-05-07 | 7.08 | 7.14 | 7.02 | 7.13 | +0.84% | 0.74 | 1.88% |
| 2025-05-06 | 7.08 | 7.08 | 6.99 | 7.07 | +1.13% | 0.69 | 1.77% |