大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.00 | 19.19 | 18.25 | 18.59 | -4.91% | 16.54 | 16.18% |
| 2026-04-21 | 19.52 | 19.85 | 17.83 | 19.55 | +2.41% | 22.82 | 21.93% |
| 2026-04-20 | 19.20 | 19.88 | 18.48 | 19.09 | -0.83% | 20.08 | 19.17% |
| 2026-04-17 | 19.38 | 20.80 | 18.80 | 19.25 | -2.97% | 26.21 | 24.35% |
| 2026-04-16 | 19.00 | 19.84 | 18.66 | 19.84 | +9.98% | 31.22 | 28.77% |
| 2026-04-15 | 18.04 | 18.04 | 18.04 | 18.04 | +10.00% | 3.79 | 3.82% |
| 2026-04-14 | 17.29 | 17.29 | 16.00 | 16.40 | -3.47% | 10.64 | 11.71% |
| 2026-04-13 | 16.15 | 17.03 | 15.59 | 16.99 | +1.31% | 9.91 | 10.84% |
| 2026-04-10 | 17.96 | 18.16 | 16.72 | 16.77 | -7.65% | 14.84 | 15.80% |
| 2026-04-09 | 16.89 | 18.54 | 16.20 | 18.16 | +4.61% | 19.82 | 20.58% |
| 2026-04-08 | 17.10 | 17.69 | 16.55 | 17.36 | +5.98% | 19.14 | 20.26% |
| 2026-04-07 | 15.19 | 16.38 | 14.80 | 16.38 | +10.01% | 10.37 | 11.88% |
| 2026-04-03 | 16.17 | 16.39 | 14.68 | 14.89 | -7.92% | 12.58 | 15.08% |
| 2026-04-02 | 16.97 | 17.92 | 15.85 | 16.17 | -1.34% | 17.63 | 19.16% |
| 2026-04-01 | 15.28 | 16.39 | 15.28 | 16.39 | +10.00% | 12.66 | 14.20% |
| 2026-03-31 | 15.83 | 16.20 | 14.73 | 14.90 | -7.57% | 12.87 | 15.29% |
| 2026-03-30 | 14.37 | 16.26 | 14.07 | 16.12 | +3.13% | 15.61 | 18.90% |
| 2026-03-27 | 15.99 | 16.47 | 14.85 | 15.63 | -5.27% | 17.78 | 20.92% |
| 2026-03-26 | 15.22 | 16.50 | 14.81 | 16.50 | +10.00% | 15.90 | 18.32% |
| 2026-03-25 | 14.99 | 15.33 | 14.08 | 15.00 | +1.69% | 16.48 | 20.26% |