大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.25 | 7.45 | 7.25 | 7.39 | +1.09% | 0.67 | 1.65% |
| 2025-06-24 | 7.13 | 7.32 | 7.10 | 7.31 | +2.81% | 0.69 | 1.73% |
| 2025-06-23 | 6.90 | 7.12 | 6.90 | 7.11 | +0.99% | 0.37 | 0.96% |
| 2025-06-20 | 6.98 | 7.11 | 6.94 | 7.04 | +0.86% | 0.62 | 1.61% |
| 2025-06-19 | 7.12 | 7.13 | 6.97 | 6.98 | -1.83% | 0.52 | 1.34% |
| 2025-06-18 | 7.12 | 7.14 | 7.05 | 7.11 | -0.55% | 0.43 | 1.09% |
| 2025-06-17 | 7.22 | 7.27 | 7.11 | 7.15 | -1.10% | 0.56 | 1.40% |
| 2025-06-16 | 7.14 | 7.32 | 7.14 | 7.23 | +0.55% | 0.53 | 1.32% |
| 2025-06-13 | 7.35 | 7.41 | 7.15 | 7.19 | -2.95% | 0.90 | 2.25% |
| 2025-06-12 | 7.41 | 7.47 | 7.34 | 7.41 | -0.40% | 0.79 | 1.93% |
| 2025-06-11 | 7.34 | 7.53 | 7.29 | 7.44 | +1.35% | 1.60 | 3.88% |
| 2025-06-10 | 7.40 | 7.43 | 7.22 | 7.34 | -1.07% | 0.68 | 1.67% |
| 2025-06-09 | 7.35 | 7.42 | 7.34 | 7.42 | +1.08% | 0.49 | 1.20% |
| 2025-06-06 | 7.36 | 7.40 | 7.29 | 7.34 | -0.54% | 0.46 | 1.12% |
| 2025-06-05 | 7.49 | 7.51 | 7.35 | 7.38 | -1.46% | 0.81 | 1.97% |
| 2025-06-04 | 7.17 | 7.55 | 7.17 | 7.49 | +3.57% | 1.33 | 3.21% |
| 2025-06-03 | 7.19 | 7.30 | 7.10 | 7.23 | +0.97% | 0.59 | 1.47% |
| 2025-05-30 | 7.28 | 7.37 | 7.15 | 7.16 | -2.70% | 0.82 | 2.04% |
| 2025-05-29 | 7.28 | 7.44 | 7.27 | 7.36 | +0.68% | 0.75 | 1.83% |
| 2025-05-28 | 7.38 | 7.49 | 7.23 | 7.31 | -1.47% | 1.05 | 2.59% |