至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 26.53 | 26.93 | 26.11 | 26.92 | +1.47% | 4.94 | 4.86% |
| 2025-08-19 | 26.76 | 26.76 | 26.35 | 26.53 | -1.08% | 4.59 | 4.51% |
| 2025-08-18 | 26.29 | 27.28 | 26.12 | 26.82 | +2.76% | 8.02 | 7.84% |
| 2025-08-15 | 25.32 | 26.18 | 25.23 | 26.10 | +2.84% | 5.65 | 5.72% |
| 2025-08-14 | 25.73 | 26.10 | 25.36 | 25.38 | -1.48% | 4.90 | 4.96% |
| 2025-08-13 | 25.67 | 26.00 | 25.61 | 25.76 | +0.39% | 4.04 | 4.09% |
| 2025-08-12 | 25.53 | 25.79 | 25.35 | 25.66 | +0.51% | 3.64 | 3.71% |
| 2025-08-11 | 25.38 | 25.64 | 25.35 | 25.53 | +0.63% | 2.19 | 2.24% |
| 2025-08-08 | 25.75 | 26.12 | 25.34 | 25.37 | -1.05% | 3.16 | 3.22% |
| 2025-08-07 | 25.60 | 25.91 | 25.47 | 25.64 | +0.16% | 3.87 | 3.94% |
| 2025-08-06 | 25.15 | 25.80 | 25.06 | 25.60 | +1.59% | 4.07 | 4.17% |
| 2025-08-05 | 25.19 | 25.28 | 25.03 | 25.20 | +0.20% | 1.86 | 1.93% |
| 2025-08-04 | 24.90 | 25.15 | 24.71 | 25.15 | +0.60% | 1.76 | 1.84% |
| 2025-08-01 | 25.06 | 25.21 | 24.86 | 25.00 | +0.08% | 1.92 | 2.01% |
| 2025-07-31 | 25.21 | 25.80 | 24.93 | 24.98 | -0.83% | 3.21 | 3.31% |
| 2025-07-30 | 25.50 | 25.63 | 25.06 | 25.19 | -1.87% | 2.86 | 2.95% |
| 2025-07-29 | 25.61 | 25.88 | 25.41 | 25.67 | -0.27% | 2.93 | 2.99% |
| 2025-07-28 | 25.50 | 26.37 | 25.21 | 25.74 | +0.94% | 4.68 | 4.76% |
| 2025-07-25 | 25.32 | 25.54 | 25.16 | 25.50 | +0.75% | 3.21 | 3.31% |
| 2025-07-24 | 25.21 | 25.38 | 25.09 | 25.31 | +0.60% | 3.25 | 3.36% |