至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.30 | 28.50 | 27.84 | 28.32 | +1.25% | 2.83 | 2.62% |
| 2026-02-13 | 27.71 | 28.38 | 27.71 | 27.97 | +0.18% | 3.09 | 2.88% |
| 2026-02-12 | 27.66 | 28.00 | 27.53 | 27.92 | +1.23% | 2.65 | 2.49% |
| 2026-02-11 | 27.75 | 27.87 | 27.55 | 27.58 | -0.65% | 1.82 | 1.72% |
| 2026-02-10 | 27.90 | 28.02 | 27.76 | 27.76 | -0.72% | 2.18 | 2.05% |
| 2026-02-09 | 27.60 | 27.97 | 27.53 | 27.96 | +2.42% | 3.22 | 3.03% |
| 2026-02-06 | 27.28 | 27.66 | 27.13 | 27.30 | -0.62% | 2.32 | 2.21% |
| 2026-02-05 | 27.50 | 27.63 | 27.22 | 27.47 | -0.83% | 2.72 | 2.59% |
| 2026-02-04 | 27.65 | 27.85 | 27.35 | 27.70 | -0.68% | 2.72 | 2.57% |
| 2026-02-03 | 27.43 | 27.92 | 27.35 | 27.89 | +2.61% | 3.47 | 3.28% |
| 2026-02-02 | 28.00 | 28.10 | 27.08 | 27.18 | -3.51% | 4.50 | 4.25% |
| 2026-01-30 | 28.31 | 28.60 | 27.69 | 28.17 | -1.23% | 5.50 | 5.11% |
| 2026-01-29 | 28.99 | 29.66 | 28.50 | 28.52 | -1.69% | 7.23 | 6.50% |
| 2026-01-28 | 28.80 | 29.67 | 28.62 | 29.01 | -0.38% | 9.55 | 8.57% |
| 2026-01-27 | 28.50 | 29.50 | 28.25 | 29.12 | -5.49% | 15.27 | 13.85% |
| 2026-01-26 | 30.81 | 31.33 | 30.81 | 30.81 | -9.99% | 4.49 | 3.80% |
| 2026-01-23 | 33.60 | 34.50 | 33.40 | 34.23 | +1.39% | 9.22 | 7.11% |
| 2026-01-22 | 34.86 | 34.97 | 33.60 | 33.76 | -2.46% | 10.08 | 7.75% |
| 2026-01-21 | 33.85 | 34.92 | 33.54 | 34.61 | +1.11% | 13.53 | 10.27% |
| 2026-01-20 | 33.61 | 35.26 | 33.48 | 34.23 | +1.06% | 14.25 | 10.80% |