江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.90 | 13.01 | 12.86 | 12.97 | +0.23% | 0.47 | 0.41% |
| 2025-09-16 | 13.06 | 13.11 | 12.82 | 12.94 | -0.84% | 0.69 | 0.60% |
| 2025-09-15 | 13.10 | 13.23 | 13.02 | 13.05 | -0.76% | 0.51 | 0.44% |
| 2025-09-12 | 13.29 | 13.37 | 13.15 | 13.15 | -0.75% | 0.59 | 0.50% |
| 2025-09-11 | 13.16 | 13.25 | 13.05 | 13.25 | +0.68% | 0.65 | 0.55% |
| 2025-09-10 | 13.48 | 13.48 | 13.13 | 13.16 | -1.94% | 0.66 | 0.56% |
| 2025-09-09 | 13.52 | 13.60 | 13.39 | 13.42 | -1.03% | 0.71 | 0.59% |
| 2025-09-08 | 13.43 | 13.62 | 13.38 | 13.56 | +1.50% | 1.20 | 0.99% |
| 2025-09-05 | 13.11 | 13.38 | 13.06 | 13.36 | +1.37% | 1.07 | 0.90% |
| 2025-09-04 | 12.69 | 13.42 | 12.68 | 13.18 | +3.62% | 1.49 | 1.27% |
| 2025-09-03 | 13.15 | 13.17 | 12.69 | 12.72 | -3.05% | 0.79 | 0.69% |
| 2025-09-02 | 13.25 | 13.29 | 13.05 | 13.12 | -0.98% | 0.64 | 0.55% |
| 2025-09-01 | 13.10 | 13.30 | 13.01 | 13.25 | +1.15% | 0.77 | 0.66% |
| 2025-08-29 | 13.18 | 13.25 | 13.08 | 13.10 | -1.06% | 0.79 | 0.67% |
| 2025-08-28 | 13.69 | 13.76 | 12.84 | 13.24 | -3.22% | 2.30 | 1.95% |
| 2025-08-27 | 13.79 | 14.13 | 13.66 | 13.68 | -0.65% | 2.79 | 2.24% |
| 2025-08-26 | 13.60 | 13.88 | 13.60 | 13.77 | +1.03% | 1.83 | 1.49% |
| 2025-08-25 | 13.63 | 13.68 | 13.55 | 13.63 | +0.07% | 1.09 | 0.90% |
| 2025-08-22 | 13.62 | 13.68 | 13.43 | 13.62 | +0.22% | 0.94 | 0.78% |
| 2025-08-21 | 13.60 | 13.69 | 13.55 | 13.59 | -0.22% | 1.10 | 0.90% |