江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.45 | 12.78 | 12.42 | 12.72 | +2.09% | 0.88 | 0.78% |
| 2026-01-16 | 12.57 | 12.71 | 12.44 | 12.46 | -0.16% | 0.64 | 0.57% |
| 2026-01-15 | 12.44 | 12.53 | 12.38 | 12.48 | -0.48% | 0.57 | 0.51% |
| 2026-01-14 | 12.56 | 12.83 | 12.45 | 12.54 | -0.16% | 1.04 | 0.93% |
| 2026-01-13 | 12.47 | 12.65 | 12.33 | 12.56 | +0.64% | 1.01 | 0.91% |
| 2026-01-12 | 12.38 | 12.52 | 12.26 | 12.48 | +1.38% | 0.81 | 0.74% |
| 2026-01-09 | 12.13 | 12.44 | 12.13 | 12.31 | +1.74% | 0.74 | 0.68% |
| 2026-01-08 | 12.05 | 12.14 | 12.01 | 12.10 | +0.33% | 0.36 | 0.34% |
| 2026-01-07 | 12.10 | 12.13 | 12.03 | 12.06 | -0.08% | 0.36 | 0.33% |
| 2026-01-06 | 12.01 | 12.08 | 12.00 | 12.07 | +0.67% | 0.37 | 0.35% |
| 2026-01-05 | 11.88 | 12.00 | 11.86 | 11.99 | +1.10% | 0.36 | 0.34% |
| 2025-12-31 | 11.80 | 11.91 | 11.76 | 11.86 | +0.51% | 0.28 | 0.26% |
| 2025-12-30 | 11.90 | 11.90 | 11.74 | 11.80 | -0.51% | 0.28 | 0.27% |
| 2025-12-29 | 11.92 | 11.93 | 11.83 | 11.86 | -0.50% | 0.23 | 0.22% |
| 2025-12-26 | 11.93 | 11.97 | 11.85 | 11.92 | 0.00% | 0.25 | 0.23% |
| 2025-12-25 | 11.85 | 11.92 | 11.79 | 11.92 | +0.68% | 0.22 | 0.21% |
| 2025-12-24 | 11.77 | 11.86 | 11.72 | 11.84 | +0.68% | 0.22 | 0.20% |
| 2025-12-23 | 11.90 | 11.99 | 11.73 | 11.76 | -1.09% | 0.28 | 0.26% |
| 2025-12-22 | 11.85 | 11.95 | 11.83 | 11.89 | +0.59% | 0.22 | 0.21% |
| 2025-12-19 | 11.72 | 11.87 | 11.72 | 11.82 | +0.85% | 0.24 | 0.22% |