航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.07 | 18.16 | 17.92 | 18.14 | +0.44% | 1.03 | 1.06% |
| 2025-08-19 | 18.25 | 18.40 | 17.98 | 18.06 | -0.55% | 1.01 | 1.04% |
| 2025-08-18 | 18.25 | 18.33 | 18.07 | 18.16 | -0.33% | 1.32 | 1.35% |
| 2025-08-15 | 18.16 | 18.39 | 18.11 | 18.22 | +0.11% | 0.98 | 1.00% |
| 2025-08-14 | 18.72 | 18.79 | 18.18 | 18.20 | -2.77% | 1.40 | 1.42% |
| 2025-08-13 | 18.55 | 19.05 | 18.47 | 18.72 | +1.30% | 1.57 | 1.56% |
| 2025-08-12 | 18.83 | 19.31 | 18.44 | 18.48 | -1.91% | 1.72 | 1.71% |
| 2025-08-11 | 18.72 | 19.00 | 18.63 | 18.84 | +1.29% | 1.65 | 1.63% |
| 2025-08-08 | 18.21 | 18.77 | 18.13 | 18.60 | +1.86% | 1.77 | 1.78% |
| 2025-08-07 | 18.24 | 18.39 | 18.07 | 18.26 | -0.05% | 1.67 | 1.70% |
| 2025-08-06 | 17.84 | 18.52 | 17.74 | 18.27 | +2.52% | 1.83 | 1.87% |
| 2025-08-05 | 17.56 | 17.89 | 17.44 | 17.83 | +1.88% | 1.52 | 1.60% |
| 2025-08-04 | 17.04 | 17.53 | 17.01 | 17.50 | +2.04% | 1.36 | 1.46% |
| 2025-08-01 | 17.02 | 17.27 | 16.87 | 17.15 | +0.70% | 0.87 | 0.95% |
| 2025-07-31 | 17.25 | 17.36 | 16.97 | 17.03 | -1.39% | 0.70 | 0.76% |
| 2025-07-30 | 17.26 | 17.49 | 17.10 | 17.27 | +0.06% | 0.92 | 0.99% |
| 2025-07-29 | 17.17 | 17.26 | 17.06 | 17.26 | +0.52% | 0.68 | 0.74% |
| 2025-07-28 | 17.17 | 17.33 | 17.08 | 17.17 | +0.35% | 0.64 | 0.69% |
| 2025-07-25 | 17.17 | 17.18 | 17.03 | 17.11 | -0.35% | 0.54 | 0.59% |
| 2025-07-24 | 16.91 | 17.31 | 16.84 | 17.17 | +1.65% | 0.93 | 1.01% |