航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.05 | 20.33 | 19.84 | 19.98 | -0.99% | 1.79 | 1.67% |
| 2025-09-16 | 20.48 | 20.60 | 19.89 | 20.18 | -1.65% | 3.05 | 2.81% |
| 2025-09-15 | 19.44 | 20.75 | 19.20 | 20.52 | +4.47% | 5.50 | 5.13% |
| 2025-09-12 | 18.97 | 20.13 | 18.87 | 19.64 | +5.41% | 6.55 | 6.22% |
| 2025-09-11 | 17.40 | 18.63 | 17.40 | 18.63 | +10.01% | 2.95 | 2.98% |
| 2025-09-10 | 16.91 | 17.02 | 16.78 | 16.94 | +0.06% | 0.50 | 0.55% |
| 2025-09-09 | 17.10 | 17.11 | 16.80 | 16.93 | -0.93% | 0.62 | 0.68% |
| 2025-09-08 | 16.92 | 17.15 | 16.86 | 17.09 | +1.06% | 0.77 | 0.85% |
| 2025-09-05 | 16.80 | 16.94 | 16.75 | 16.91 | +0.77% | 0.70 | 0.77% |
| 2025-09-04 | 16.98 | 17.12 | 16.59 | 16.78 | -0.71% | 0.95 | 1.05% |
| 2025-09-03 | 17.53 | 17.69 | 16.87 | 16.90 | -3.64% | 1.04 | 1.13% |
| 2025-09-02 | 17.71 | 17.83 | 17.13 | 17.54 | -0.96% | 1.32 | 1.41% |
| 2025-09-01 | 18.29 | 18.34 | 17.64 | 17.71 | -3.22% | 1.63 | 1.70% |
| 2025-08-29 | 18.03 | 18.40 | 18.03 | 18.29 | +0.60% | 1.36 | 1.39% |
| 2025-08-28 | 18.04 | 18.43 | 17.55 | 18.18 | +1.28% | 1.51 | 1.56% |
| 2025-08-27 | 18.75 | 18.77 | 17.93 | 17.96 | -4.26% | 1.88 | 1.90% |
| 2025-08-26 | 18.83 | 18.89 | 18.52 | 18.75 | -0.84% | 1.57 | 1.56% |
| 2025-08-25 | 18.23 | 18.95 | 18.15 | 18.91 | +3.72% | 2.63 | 2.65% |
| 2025-08-22 | 18.13 | 18.31 | 18.00 | 18.23 | +1.22% | 1.24 | 1.27% |
| 2025-08-21 | 18.23 | 18.23 | 17.93 | 18.01 | -0.71% | 0.95 | 0.98% |