航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.00 | 40.72 | 36.12 | 38.18 | -4.86% | 18.75 | 9.12% |
| 2026-01-16 | 39.54 | 42.08 | 38.46 | 40.13 | +4.92% | 25.04 | 11.55% |
| 2026-01-15 | 38.54 | 40.66 | 37.50 | 38.25 | -2.42% | 16.93 | 8.12% |
| 2026-01-14 | 40.00 | 42.13 | 39.20 | 39.20 | -10.01% | 25.79 | 12.03% |
| 2026-01-13 | 46.60 | 47.00 | 43.56 | 43.56 | -10.00% | 9.47 | 3.99% |
| 2026-01-12 | 43.78 | 48.40 | 43.00 | 48.40 | +10.00% | 27.00 | 10.64% |
| 2026-01-09 | 43.00 | 46.72 | 42.60 | 44.00 | +3.29% | 25.20 | 10.61% |
| 2026-01-08 | 41.00 | 43.56 | 40.13 | 42.60 | +6.00% | 23.90 | 10.64% |
| 2026-01-07 | 40.00 | 41.41 | 39.00 | 40.19 | -4.85% | 23.88 | 11.07% |
| 2026-01-06 | 37.00 | 42.24 | 36.18 | 42.24 | +10.00% | 30.98 | 14.47% |
| 2026-01-05 | 38.50 | 40.46 | 35.60 | 38.40 | -0.90% | 22.46 | 11.27% |
| 2025-12-31 | 37.54 | 39.30 | 36.71 | 38.75 | +5.30% | 22.09 | 10.84% |
| 2025-12-30 | 36.42 | 38.83 | 35.53 | 36.80 | -0.84% | 22.56 | 11.25% |
| 2025-12-29 | 38.00 | 38.38 | 35.81 | 37.11 | -5.79% | 21.81 | 10.96% |
| 2025-12-26 | 39.80 | 40.52 | 37.00 | 39.39 | +5.26% | 31.35 | 14.99% |
| 2025-12-25 | 35.72 | 37.42 | 35.00 | 37.42 | +9.99% | 14.20 | 7.25% |
| 2025-12-24 | 29.61 | 34.02 | 29.61 | 34.02 | +9.99% | 18.61 | 10.65% |
| 2025-12-23 | 27.89 | 30.93 | 27.02 | 30.93 | +9.99% | 22.78 | 14.19% |
| 2025-12-22 | 27.57 | 29.28 | 27.02 | 28.12 | +2.37% | 18.46 | 12.19% |
| 2025-12-19 | 25.52 | 27.47 | 25.52 | 27.47 | +10.01% | 11.73 | 8.05% |