航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.50 | 25.99 | 24.35 | 24.97 | -0.08% | 8.96 | 6.62% |
| 2025-12-17 | 25.90 | 26.60 | 24.96 | 24.99 | -9.78% | 10.24 | 7.46% |
| 2025-12-16 | 26.12 | 29.30 | 24.87 | 27.70 | +0.69% | 15.41 | 10.92% |
| 2025-12-15 | 26.25 | 28.11 | 25.11 | 27.51 | +7.67% | 17.47 | 12.10% |
| 2025-12-12 | 22.98 | 25.55 | 22.81 | 25.55 | +9.99% | 12.08 | 9.21% |
| 2025-12-11 | 24.00 | 24.11 | 23.00 | 23.23 | -4.21% | 9.53 | 7.62% |
| 2025-12-10 | 22.63 | 25.15 | 22.30 | 24.25 | +6.08% | 13.75 | 10.64% |
| 2025-12-09 | 23.70 | 24.50 | 22.52 | 22.86 | -3.42% | 13.43 | 10.67% |
| 2025-12-08 | 21.53 | 23.67 | 21.49 | 23.67 | +9.99% | 5.66 | 4.52% |
| 2025-12-05 | 20.17 | 21.80 | 19.79 | 21.52 | +5.96% | 8.86 | 7.97% |
| 2025-12-04 | 19.15 | 21.24 | 19.05 | 20.31 | +5.18% | 7.84 | 7.11% |
| 2025-12-03 | 19.64 | 19.80 | 18.79 | 19.31 | -2.62% | 3.30 | 3.20% |
| 2025-12-02 | 18.98 | 20.66 | 18.56 | 19.83 | +4.92% | 4.53 | 4.27% |
| 2025-12-01 | 18.87 | 19.32 | 18.86 | 18.90 | +0.21% | 1.81 | 1.78% |
| 2025-11-28 | 17.96 | 19.39 | 17.92 | 18.86 | +5.01% | 2.36 | 2.35% |
| 2025-11-27 | 18.02 | 18.19 | 17.88 | 17.96 | -0.77% | 0.80 | 0.83% |
| 2025-11-26 | 18.70 | 19.00 | 18.09 | 18.10 | -3.57% | 1.44 | 1.46% |
| 2025-11-25 | 18.30 | 19.42 | 18.25 | 18.77 | +2.18% | 2.21 | 2.18% |
| 2025-11-24 | 18.01 | 18.48 | 17.88 | 18.37 | +2.80% | 1.09 | 1.12% |
| 2025-11-21 | 18.60 | 18.62 | 17.84 | 17.87 | -4.03% | 0.98 | 1.01% |