航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.81 | 19.90 | 19.35 | 19.60 | -1.56% | 0.90 | 0.86% |
| 2025-10-22 | 20.01 | 20.19 | 19.72 | 19.91 | -0.95% | 0.87 | 0.82% |
| 2025-10-21 | 20.16 | 20.53 | 20.06 | 20.10 | -0.49% | 1.47 | 1.35% |
| 2025-10-20 | 20.06 | 20.83 | 19.83 | 20.20 | -3.40% | 2.20 | 2.03% |
| 2025-10-17 | 21.32 | 21.52 | 20.91 | 20.91 | -1.88% | 1.89 | 1.67% |
| 2025-10-16 | 21.40 | 21.80 | 21.10 | 21.31 | -0.93% | 1.69 | 1.47% |
| 2025-10-15 | 21.48 | 21.57 | 20.71 | 21.51 | +0.14% | 1.87 | 1.65% |
| 2025-10-14 | 21.85 | 22.13 | 21.21 | 21.48 | +1.27% | 2.26 | 1.95% |
| 2025-10-13 | 20.71 | 21.98 | 20.71 | 21.21 | -1.12% | 2.39 | 2.08% |
| 2025-10-10 | 20.82 | 22.56 | 20.78 | 21.45 | +3.32% | 3.48 | 2.99% |
| 2025-10-09 | 20.85 | 20.97 | 20.50 | 20.76 | -0.43% | 1.94 | 1.75% |
| 2025-09-30 | 20.93 | 21.26 | 20.40 | 20.85 | -2.52% | 2.76 | 2.48% |
| 2025-09-29 | 21.44 | 22.31 | 20.80 | 21.39 | -0.28% | 4.07 | 3.52% |
| 2025-09-26 | 20.91 | 22.07 | 20.57 | 21.45 | +2.44% | 3.93 | 3.43% |
| 2025-09-25 | 19.80 | 21.28 | 19.73 | 20.94 | +5.60% | 3.85 | 3.43% |
| 2025-09-24 | 18.80 | 19.87 | 18.80 | 19.83 | +4.70% | 2.09 | 2.00% |
| 2025-09-23 | 19.15 | 19.32 | 18.63 | 18.94 | -1.87% | 1.23 | 1.22% |
| 2025-09-22 | 19.33 | 19.39 | 19.00 | 19.30 | -0.16% | 1.34 | 1.31% |
| 2025-09-19 | 19.38 | 19.65 | 19.14 | 19.33 | -0.36% | 1.77 | 1.70% |
| 2025-09-18 | 19.95 | 20.03 | 19.08 | 19.40 | -2.90% | 2.32 | 2.21% |