东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 20.24 | 20.48 | 20.15 | 20.43 | +0.99% | 0.33 | 0.85% |
| 2026-01-16 | 20.20 | 20.25 | 19.99 | 20.23 | +0.40% | 0.26 | 0.69% |
| 2026-01-15 | 19.90 | 20.17 | 19.87 | 20.15 | +0.95% | 0.31 | 0.82% |
| 2026-01-14 | 20.00 | 20.18 | 19.76 | 19.96 | +0.25% | 0.35 | 0.91% |
| 2026-01-13 | 19.88 | 20.07 | 19.77 | 19.91 | +0.30% | 0.31 | 0.83% |
| 2026-01-12 | 19.95 | 19.95 | 19.62 | 19.85 | +0.20% | 0.34 | 0.91% |
| 2026-01-09 | 19.75 | 19.87 | 19.68 | 19.81 | +0.15% | 0.21 | 0.57% |
| 2026-01-08 | 19.88 | 19.88 | 19.72 | 19.78 | -0.60% | 0.25 | 0.67% |
| 2026-01-07 | 19.89 | 20.03 | 19.77 | 19.90 | +0.40% | 0.31 | 0.83% |
| 2026-01-06 | 19.85 | 19.88 | 19.67 | 19.82 | +0.76% | 0.28 | 0.75% |
| 2026-01-05 | 19.46 | 19.80 | 19.36 | 19.67 | +1.39% | 0.25 | 0.68% |
| 2025-12-31 | 19.43 | 19.45 | 19.19 | 19.40 | +0.36% | 0.20 | 0.56% |
| 2025-12-30 | 19.32 | 19.50 | 19.17 | 19.33 | +0.05% | 0.21 | 0.58% |
| 2025-12-29 | 19.47 | 19.52 | 19.28 | 19.32 | -0.72% | 0.17 | 0.46% |
| 2025-12-26 | 19.74 | 19.75 | 19.45 | 19.46 | -1.17% | 0.18 | 0.48% |
| 2025-12-25 | 19.62 | 19.78 | 19.50 | 19.69 | +0.66% | 0.17 | 0.45% |
| 2025-12-24 | 19.35 | 19.60 | 19.34 | 19.56 | +0.72% | 0.19 | 0.51% |
| 2025-12-23 | 19.65 | 19.80 | 19.38 | 19.42 | -1.02% | 0.23 | 0.62% |
| 2025-12-22 | 19.75 | 19.75 | 19.50 | 19.62 | 0.00% | 0.20 | 0.54% |
| 2025-12-19 | 19.50 | 19.68 | 19.45 | 19.62 | +0.62% | 0.19 | 0.51% |