东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.00 | 22.00 | 20.82 | 20.98 | -1.04% | 0.40 | 0.99% |
| 2025-11-19 | 21.90 | 22.00 | 21.01 | 21.20 | -3.85% | 0.59 | 1.46% |
| 2025-11-18 | 22.06 | 22.20 | 21.66 | 22.05 | +0.27% | 0.61 | 1.47% |
| 2025-11-17 | 22.40 | 22.60 | 21.93 | 21.99 | -1.83% | 0.76 | 1.81% |
| 2025-11-14 | 21.55 | 22.75 | 21.55 | 22.40 | +4.14% | 1.40 | 3.31% |
| 2025-11-13 | 21.60 | 21.60 | 21.10 | 21.51 | +0.09% | 0.24 | 0.59% |
| 2025-11-12 | 21.43 | 21.73 | 21.33 | 21.49 | +0.28% | 0.32 | 0.79% |
| 2025-11-11 | 21.36 | 21.67 | 21.30 | 21.43 | +0.14% | 0.33 | 0.82% |
| 2025-11-10 | 21.77 | 21.96 | 21.35 | 21.40 | -1.56% | 0.35 | 0.86% |
| 2025-11-07 | 21.76 | 22.09 | 21.72 | 21.74 | -0.64% | 0.32 | 0.77% |
| 2025-11-06 | 21.95 | 21.96 | 21.70 | 21.88 | +0.09% | 0.37 | 0.88% |
| 2025-11-05 | 21.50 | 21.88 | 21.32 | 21.86 | +1.72% | 0.47 | 1.15% |
| 2025-11-04 | 21.46 | 21.70 | 21.37 | 21.49 | +0.19% | 0.39 | 0.95% |
| 2025-11-03 | 21.34 | 21.55 | 21.22 | 21.45 | +1.13% | 0.34 | 0.82% |
| 2025-10-31 | 21.03 | 21.40 | 20.96 | 21.21 | +0.90% | 0.30 | 0.74% |
| 2025-10-30 | 21.30 | 21.50 | 21.00 | 21.02 | -1.91% | 0.57 | 1.41% |
| 2025-10-29 | 21.36 | 21.59 | 21.31 | 21.43 | -0.19% | 0.39 | 0.96% |
| 2025-10-28 | 21.60 | 21.89 | 21.38 | 21.47 | -1.47% | 0.48 | 1.17% |
| 2025-10-27 | 21.73 | 21.93 | 21.65 | 21.79 | +0.37% | 0.40 | 0.96% |
| 2025-10-24 | 22.04 | 22.12 | 21.61 | 21.71 | -1.90% | 0.59 | 1.44% |