东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.00 | 22.27 | 21.73 | 22.13 | +0.41% | 0.49 | 1.18% |
| 2025-10-22 | 22.41 | 22.65 | 21.86 | 22.04 | -2.48% | 0.81 | 1.93% |
| 2025-10-21 | 22.74 | 22.90 | 22.35 | 22.60 | -1.57% | 1.01 | 2.38% |
| 2025-10-20 | 21.99 | 22.96 | 21.91 | 22.96 | +4.74% | 1.64 | 3.84% |
| 2025-10-17 | 21.86 | 22.40 | 21.60 | 21.92 | -0.05% | 0.78 | 1.86% |
| 2025-10-16 | 22.27 | 22.31 | 21.76 | 21.93 | -1.92% | 0.71 | 1.71% |
| 2025-10-15 | 22.82 | 22.82 | 22.06 | 22.36 | -1.93% | 1.01 | 2.38% |
| 2025-10-14 | 22.15 | 22.80 | 21.82 | 22.80 | +3.68% | 1.54 | 3.62% |
| 2025-10-13 | 21.20 | 22.02 | 21.01 | 21.99 | +0.69% | 0.66 | 1.62% |
| 2025-10-10 | 21.52 | 22.18 | 21.48 | 21.84 | +1.11% | 0.88 | 2.12% |
| 2025-10-09 | 21.04 | 21.61 | 20.97 | 21.60 | +2.66% | 0.67 | 1.66% |
| 2025-09-30 | 21.00 | 21.04 | 20.82 | 21.04 | 0.00% | 0.30 | 0.77% |
| 2025-09-29 | 20.76 | 21.13 | 20.53 | 21.04 | +1.35% | 0.48 | 1.20% |
| 2025-09-26 | 20.52 | 20.92 | 20.30 | 20.76 | +1.22% | 0.28 | 0.72% |
| 2025-09-25 | 20.95 | 21.01 | 20.51 | 20.51 | -2.01% | 0.34 | 0.86% |
| 2025-09-24 | 20.70 | 21.22 | 20.70 | 20.93 | +1.06% | 0.39 | 0.99% |
| 2025-09-23 | 20.38 | 20.76 | 19.93 | 20.71 | +0.83% | 0.53 | 1.38% |
| 2025-09-22 | 20.62 | 20.65 | 20.27 | 20.54 | +0.10% | 0.20 | 0.52% |
| 2025-09-19 | 20.25 | 20.60 | 20.21 | 20.52 | +1.33% | 0.29 | 0.75% |
| 2025-09-18 | 20.56 | 20.68 | 20.10 | 20.25 | -1.51% | 0.42 | 1.09% |