东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.66 | 20.73 | 20.56 | 20.56 | -0.72% | 0.29 | 0.75% |
| 2025-09-16 | 20.77 | 20.90 | 20.63 | 20.71 | -0.24% | 0.25 | 0.62% |
| 2025-09-15 | 20.83 | 21.01 | 20.75 | 20.76 | -0.53% | 0.24 | 0.60% |
| 2025-09-12 | 21.38 | 21.38 | 20.83 | 20.87 | -0.19% | 0.33 | 0.84% |
| 2025-09-11 | 21.00 | 21.05 | 20.61 | 20.91 | -0.38% | 0.33 | 0.83% |
| 2025-09-10 | 20.70 | 21.09 | 20.67 | 20.99 | +1.40% | 0.26 | 0.67% |
| 2025-09-09 | 20.93 | 20.95 | 20.61 | 20.70 | -1.19% | 0.22 | 0.56% |
| 2025-09-08 | 20.85 | 21.08 | 20.77 | 20.95 | +0.87% | 0.28 | 0.70% |
| 2025-09-05 | 20.65 | 20.77 | 20.37 | 20.77 | +0.63% | 0.28 | 0.71% |
| 2025-09-04 | 20.47 | 20.84 | 20.33 | 20.64 | +0.83% | 0.35 | 0.90% |
| 2025-09-03 | 20.94 | 21.08 | 20.46 | 20.47 | -2.52% | 0.29 | 0.75% |
| 2025-09-02 | 21.40 | 21.40 | 20.68 | 21.00 | -1.69% | 0.49 | 1.25% |
| 2025-09-01 | 21.06 | 21.41 | 20.88 | 21.36 | +1.23% | 0.42 | 1.06% |
| 2025-08-29 | 21.00 | 21.14 | 20.90 | 21.10 | +0.52% | 0.40 | 1.02% |
| 2025-08-28 | 21.34 | 21.60 | 20.42 | 20.99 | -2.19% | 0.95 | 2.38% |
| 2025-08-27 | 22.48 | 22.49 | 21.45 | 21.46 | -4.07% | 1.00 | 2.40% |
| 2025-08-26 | 22.26 | 22.58 | 22.16 | 22.37 | +0.40% | 0.79 | 1.87% |
| 2025-08-25 | 22.11 | 22.29 | 22.01 | 22.28 | +0.72% | 0.73 | 1.73% |
| 2025-08-22 | 22.42 | 22.49 | 21.95 | 22.12 | -1.34% | 0.74 | 1.77% |
| 2025-08-21 | 22.16 | 22.64 | 22.00 | 22.42 | +1.17% | 1.07 | 2.52% |