七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.55 | 23.73 | 23.05 | 23.44 | -0.47% | 5.98 | 3.32% |
| 2025-08-19 | 22.95 | 23.64 | 22.76 | 23.55 | +2.61% | 10.19 | 5.65% |
| 2025-08-18 | 23.03 | 23.19 | 22.73 | 22.95 | -0.04% | 7.90 | 4.45% |
| 2025-08-15 | 22.77 | 23.13 | 22.63 | 22.96 | +0.53% | 5.93 | 3.36% |
| 2025-08-14 | 23.66 | 23.68 | 22.70 | 22.84 | -3.71% | 6.40 | 3.59% |
| 2025-08-13 | 23.84 | 24.20 | 23.64 | 23.72 | -0.55% | 5.93 | 3.22% |
| 2025-08-12 | 24.62 | 24.85 | 23.58 | 23.85 | -3.13% | 9.51 | 5.15% |
| 2025-08-11 | 24.40 | 25.49 | 24.08 | 24.62 | +0.98% | 10.88 | 5.68% |
| 2025-08-08 | 25.00 | 26.25 | 24.33 | 24.38 | -3.67% | 16.56 | 8.59% |
| 2025-08-07 | 22.97 | 25.31 | 22.67 | 25.31 | +10.00% | 13.94 | 7.43% |
| 2025-08-06 | 22.78 | 23.30 | 22.50 | 23.01 | +0.61% | 8.55 | 4.81% |
| 2025-08-05 | 22.30 | 24.01 | 22.30 | 22.87 | +3.81% | 12.50 | 7.03% |
| 2025-08-04 | 20.63 | 22.06 | 20.60 | 22.03 | +5.61% | 7.22 | 4.31% |
| 2025-08-01 | 21.17 | 21.20 | 20.60 | 20.86 | -1.56% | 2.85 | 1.77% |
| 2025-07-31 | 21.30 | 21.53 | 21.07 | 21.19 | -0.61% | 3.93 | 2.39% |
| 2025-07-30 | 21.49 | 22.10 | 21.10 | 21.32 | -0.79% | 4.30 | 2.58% |
| 2025-07-29 | 20.90 | 21.50 | 20.89 | 21.49 | +0.89% | 3.09 | 1.88% |
| 2025-07-28 | 21.22 | 21.64 | 21.09 | 21.30 | +0.61% | 3.89 | 2.36% |
| 2025-07-25 | 21.08 | 21.25 | 20.91 | 21.17 | +0.43% | 2.54 | 1.56% |
| 2025-07-24 | 20.50 | 21.62 | 20.24 | 21.08 | +4.05% | 4.95 | 3.07% |