七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.59 | 19.78 | 19.41 | 19.72 | +1.44% | 2.10 | 1.38% |
| 2026-02-13 | 19.45 | 19.77 | 19.39 | 19.44 | -0.05% | 1.67 | 1.11% |
| 2026-02-12 | 19.44 | 19.58 | 19.23 | 19.45 | +0.05% | 1.75 | 1.16% |
| 2026-02-11 | 19.60 | 19.73 | 19.44 | 19.44 | -0.92% | 1.84 | 1.22% |
| 2026-02-10 | 19.77 | 19.88 | 19.52 | 19.62 | -0.46% | 2.21 | 1.45% |
| 2026-02-09 | 19.70 | 19.79 | 19.50 | 19.71 | +1.13% | 2.30 | 1.51% |
| 2026-02-06 | 19.62 | 19.79 | 19.38 | 19.49 | -0.81% | 2.39 | 1.58% |
| 2026-02-05 | 19.65 | 19.98 | 19.56 | 19.65 | -0.66% | 2.04 | 1.34% |
| 2026-02-04 | 19.73 | 20.22 | 19.52 | 19.78 | +0.25% | 3.11 | 2.04% |
| 2026-02-03 | 19.32 | 19.88 | 19.22 | 19.73 | +2.97% | 3.10 | 2.05% |
| 2026-02-02 | 19.71 | 19.95 | 19.14 | 19.16 | -2.89% | 2.91 | 1.93% |
| 2026-01-30 | 20.20 | 20.30 | 19.64 | 19.73 | -2.47% | 3.62 | 2.36% |
| 2026-01-29 | 20.57 | 20.80 | 20.15 | 20.23 | -2.51% | 3.49 | 2.21% |
| 2026-01-28 | 20.94 | 21.45 | 20.66 | 20.75 | -0.91% | 3.53 | 2.19% |
| 2026-01-27 | 20.80 | 21.10 | 20.20 | 20.94 | -0.62% | 5.13 | 3.22% |
| 2026-01-26 | 22.00 | 22.07 | 20.65 | 21.07 | -4.75% | 7.84 | 4.78% |
| 2026-01-23 | 22.10 | 22.59 | 21.75 | 22.12 | -0.36% | 7.71 | 4.51% |
| 2026-01-22 | 21.01 | 22.87 | 20.88 | 22.20 | +4.13% | 15.43 | 9.11% |
| 2026-01-21 | 21.18 | 23.13 | 21.18 | 21.32 | +1.38% | 18.92 | 11.04% |
| 2026-01-20 | 21.62 | 22.68 | 20.80 | 21.03 | -3.18% | 7.12 | 4.30% |