良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.78 | 12.05 | 11.73 | 11.97 | +1.44% | 0.62 | 1.29% |
| 2026-01-16 | 11.97 | 12.00 | 11.77 | 11.80 | -1.17% | 0.58 | 1.23% |
| 2026-01-15 | 11.94 | 12.08 | 11.86 | 11.94 | -0.83% | 0.64 | 1.34% |
| 2026-01-14 | 12.08 | 12.22 | 11.88 | 12.04 | -0.33% | 0.94 | 1.95% |
| 2026-01-13 | 12.30 | 12.37 | 12.00 | 12.08 | -1.79% | 0.98 | 2.00% |
| 2026-01-12 | 12.03 | 12.40 | 12.01 | 12.30 | +2.24% | 1.01 | 2.06% |
| 2026-01-09 | 11.96 | 12.06 | 11.90 | 12.03 | +0.59% | 0.62 | 1.30% |
| 2026-01-08 | 11.79 | 12.06 | 11.73 | 11.96 | +1.18% | 0.75 | 1.57% |
| 2026-01-07 | 11.90 | 11.92 | 11.78 | 11.82 | -0.92% | 0.51 | 1.07% |
| 2026-01-06 | 11.84 | 11.93 | 11.76 | 11.93 | +0.93% | 0.58 | 1.22% |
| 2026-01-05 | 11.75 | 11.85 | 11.65 | 11.82 | +0.94% | 0.43 | 0.90% |
| 2025-12-31 | 11.76 | 11.76 | 11.62 | 11.71 | +0.09% | 0.39 | 0.82% |
| 2025-12-30 | 11.75 | 11.75 | 11.61 | 11.70 | -0.85% | 0.42 | 0.89% |
| 2025-12-29 | 12.00 | 12.05 | 11.76 | 11.80 | -1.42% | 0.58 | 1.22% |
| 2025-12-26 | 12.11 | 12.13 | 11.96 | 11.97 | -0.99% | 0.56 | 1.16% |
| 2025-12-25 | 12.05 | 12.18 | 12.03 | 12.09 | +0.25% | 0.48 | 1.00% |
| 2025-12-24 | 12.09 | 12.17 | 12.02 | 12.06 | -0.58% | 0.63 | 1.30% |
| 2025-12-23 | 12.40 | 12.42 | 12.09 | 12.13 | -2.18% | 0.69 | 1.41% |
| 2025-12-22 | 12.62 | 12.63 | 12.35 | 12.40 | -1.43% | 0.89 | 1.78% |
| 2025-12-19 | 12.29 | 12.63 | 12.22 | 12.58 | +2.69% | 1.61 | 3.22% |