良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.46 | 12.54 | 12.33 | 12.50 | +0.32% | 0.39 | 0.78% |
| 2025-10-22 | 12.51 | 12.65 | 12.44 | 12.46 | -1.03% | 0.46 | 0.92% |
| 2025-10-21 | 12.35 | 12.62 | 12.32 | 12.59 | +1.94% | 0.49 | 0.99% |
| 2025-10-20 | 12.45 | 12.47 | 12.21 | 12.35 | -0.24% | 0.52 | 1.06% |
| 2025-10-17 | 12.50 | 12.65 | 12.36 | 12.38 | -2.83% | 0.72 | 1.45% |
| 2025-10-16 | 13.08 | 13.08 | 12.70 | 12.74 | -2.00% | 0.54 | 1.05% |
| 2025-10-15 | 12.90 | 13.03 | 12.80 | 13.00 | +0.78% | 0.60 | 1.15% |
| 2025-10-14 | 12.82 | 12.97 | 12.75 | 12.90 | +0.62% | 0.65 | 1.26% |
| 2025-10-13 | 12.40 | 12.82 | 12.40 | 12.82 | -0.93% | 0.55 | 1.08% |
| 2025-10-10 | 12.84 | 13.05 | 12.75 | 12.94 | +0.70% | 0.58 | 1.12% |
| 2025-10-09 | 12.67 | 12.99 | 12.67 | 12.85 | +1.18% | 0.67 | 1.29% |
| 2025-09-30 | 12.72 | 12.82 | 12.62 | 12.70 | -0.16% | 0.38 | 0.75% |
| 2025-09-29 | 12.62 | 12.74 | 12.40 | 12.72 | +0.47% | 0.45 | 0.89% |
| 2025-09-26 | 12.64 | 12.79 | 12.53 | 12.66 | -0.24% | 0.39 | 0.77% |
| 2025-09-25 | 12.75 | 12.90 | 12.66 | 12.69 | -0.70% | 0.43 | 0.84% |
| 2025-09-24 | 12.57 | 12.85 | 12.46 | 12.78 | +1.43% | 0.49 | 0.97% |
| 2025-09-23 | 12.78 | 12.99 | 12.40 | 12.60 | -1.87% | 0.72 | 1.43% |
| 2025-09-22 | 12.95 | 12.97 | 12.73 | 12.84 | -0.85% | 0.53 | 1.03% |
| 2025-09-19 | 12.98 | 13.04 | 12.77 | 12.95 | +0.15% | 0.64 | 1.23% |
| 2025-09-18 | 13.34 | 13.35 | 12.82 | 12.93 | -2.85% | 1.21 | 2.31% |