良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.75 | 12.79 | 12.36 | 12.43 | -2.51% | 0.59 | 1.19% |
| 2025-11-19 | 12.80 | 12.87 | 12.67 | 12.75 | -0.55% | 0.38 | 0.74% |
| 2025-11-18 | 12.88 | 12.95 | 12.75 | 12.82 | -0.54% | 0.38 | 0.75% |
| 2025-11-17 | 12.81 | 12.92 | 12.75 | 12.89 | +0.55% | 0.42 | 0.81% |
| 2025-11-14 | 12.86 | 13.03 | 12.82 | 12.82 | -0.70% | 0.54 | 1.05% |
| 2025-11-13 | 12.69 | 12.94 | 12.61 | 12.91 | +1.25% | 0.67 | 1.31% |
| 2025-11-12 | 12.83 | 12.87 | 12.71 | 12.75 | -0.62% | 0.58 | 1.13% |
| 2025-11-11 | 12.65 | 12.90 | 12.54 | 12.83 | +1.50% | 0.94 | 1.84% |
| 2025-11-10 | 12.29 | 12.68 | 12.25 | 12.64 | +2.85% | 1.08 | 2.15% |
| 2025-11-07 | 12.32 | 12.38 | 12.26 | 12.29 | -0.24% | 0.37 | 0.75% |
| 2025-11-06 | 12.32 | 12.38 | 12.27 | 12.32 | -0.32% | 0.40 | 0.81% |
| 2025-11-05 | 12.30 | 12.45 | 12.21 | 12.36 | +0.49% | 0.53 | 1.07% |
| 2025-11-04 | 12.44 | 12.45 | 12.24 | 12.30 | -0.97% | 0.55 | 1.11% |
| 2025-11-03 | 12.43 | 12.47 | 12.34 | 12.42 | +0.24% | 0.49 | 0.98% |
| 2025-10-31 | 12.15 | 12.43 | 12.15 | 12.39 | +1.64% | 0.59 | 1.20% |
| 2025-10-30 | 12.33 | 12.55 | 12.15 | 12.19 | -1.14% | 0.85 | 1.72% |
| 2025-10-29 | 12.31 | 12.38 | 12.18 | 12.33 | +0.16% | 0.48 | 0.97% |
| 2025-10-28 | 12.30 | 12.40 | 12.24 | 12.31 | +0.33% | 0.41 | 0.84% |
| 2025-10-27 | 12.30 | 12.42 | 12.24 | 12.27 | -0.24% | 0.47 | 0.96% |
| 2025-10-24 | 12.50 | 12.54 | 12.29 | 12.30 | -1.60% | 0.66 | 1.33% |