*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.62 | 20.43 | 19.50 | 20.03 | +2.14% | 0.71 | 2.73% |
| 2025-08-19 | 19.39 | 19.76 | 19.39 | 19.61 | +1.13% | 0.58 | 2.27% |
| 2025-08-18 | 19.28 | 19.63 | 19.21 | 19.39 | +0.57% | 0.61 | 2.41% |
| 2025-08-15 | 19.22 | 19.30 | 18.90 | 19.28 | +0.31% | 0.41 | 1.64% |
| 2025-08-14 | 19.85 | 19.85 | 19.08 | 19.22 | -2.93% | 0.74 | 2.93% |
| 2025-08-13 | 19.93 | 20.02 | 19.78 | 19.80 | -0.50% | 0.41 | 1.60% |
| 2025-08-12 | 19.84 | 20.05 | 19.79 | 19.90 | +0.30% | 0.38 | 1.47% |
| 2025-08-11 | 19.75 | 19.86 | 19.60 | 19.84 | +0.05% | 0.34 | 1.34% |
| 2025-08-08 | 19.83 | 19.94 | 19.72 | 19.83 | -0.65% | 0.27 | 1.04% |
| 2025-08-07 | 19.99 | 20.10 | 19.80 | 19.96 | -0.15% | 0.37 | 1.43% |
| 2025-08-06 | 20.20 | 20.26 | 19.69 | 19.99 | -0.45% | 0.67 | 2.61% |
| 2025-08-05 | 19.95 | 20.25 | 19.95 | 20.08 | +0.80% | 0.27 | 1.04% |
| 2025-08-04 | 19.89 | 19.94 | 19.66 | 19.92 | -0.45% | 0.33 | 1.27% |
| 2025-08-01 | 20.02 | 20.02 | 19.72 | 20.01 | +0.45% | 0.28 | 1.10% |
| 2025-07-31 | 19.71 | 20.10 | 19.67 | 19.92 | +1.07% | 0.47 | 1.80% |
| 2025-07-30 | 19.81 | 19.93 | 19.60 | 19.71 | -0.45% | 0.42 | 1.63% |
| 2025-07-29 | 19.98 | 20.12 | 19.60 | 19.80 | -1.30% | 0.39 | 1.50% |
| 2025-07-28 | 20.12 | 20.44 | 20.00 | 20.06 | -0.30% | 0.45 | 1.73% |
| 2025-07-25 | 20.00 | 20.39 | 19.93 | 20.12 | +0.80% | 0.44 | 1.69% |
| 2025-07-24 | 20.10 | 20.39 | 19.92 | 19.96 | -1.43% | 0.52 | 2.01% |