*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.57 | 21.78 | 21.17 | 21.32 | -0.14% | 0.40 | 1.42% |
| 2026-02-13 | 21.34 | 21.71 | 21.30 | 21.35 | -0.14% | 0.30 | 1.07% |
| 2026-02-12 | 21.87 | 21.95 | 21.36 | 21.38 | -2.82% | 0.49 | 1.76% |
| 2026-02-11 | 22.34 | 22.62 | 21.71 | 22.00 | -0.86% | 0.98 | 3.39% |
| 2026-02-10 | 21.50 | 22.19 | 21.50 | 22.19 | +5.02% | 1.14 | 4.00% |
| 2026-02-09 | 20.99 | 21.26 | 20.90 | 21.13 | +1.59% | 0.41 | 1.51% |
| 2026-02-06 | 20.67 | 21.05 | 20.51 | 20.80 | +0.05% | 0.26 | 0.96% |
| 2026-02-05 | 20.59 | 21.03 | 20.58 | 20.79 | +1.02% | 0.31 | 1.14% |
| 2026-02-04 | 20.48 | 20.75 | 20.48 | 20.58 | -0.29% | 0.15 | 0.54% |
| 2026-02-03 | 20.38 | 20.76 | 20.38 | 20.64 | +1.23% | 0.20 | 0.73% |
| 2026-02-02 | 20.70 | 20.90 | 20.29 | 20.39 | -1.21% | 0.30 | 1.13% |
| 2026-01-30 | 20.20 | 20.75 | 20.11 | 20.64 | +0.93% | 0.22 | 0.84% |
| 2026-01-29 | 20.29 | 20.76 | 20.08 | 20.45 | +1.09% | 0.29 | 1.10% |
| 2026-01-28 | 20.68 | 20.90 | 20.20 | 20.23 | -2.65% | 0.29 | 1.10% |
| 2026-01-27 | 20.89 | 20.98 | 20.48 | 20.78 | -0.86% | 0.29 | 1.08% |
| 2026-01-26 | 20.98 | 20.99 | 20.65 | 20.96 | +0.29% | 0.30 | 1.10% |
| 2026-01-23 | 20.80 | 21.03 | 20.60 | 20.90 | +0.77% | 0.33 | 1.22% |
| 2026-01-22 | 20.63 | 20.90 | 20.11 | 20.74 | -0.10% | 0.48 | 1.80% |
| 2026-01-21 | 20.90 | 21.07 | 20.68 | 20.76 | -1.10% | 0.36 | 1.31% |
| 2026-01-20 | 21.50 | 21.52 | 20.83 | 20.99 | -2.33% | 0.58 | 2.12% |