常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.08 | 13.22 | 12.95 | 13.22 | +0.99% | 0.76 | 2.43% |
| 2025-08-19 | 12.81 | 13.09 | 12.75 | 13.09 | +2.19% | 0.69 | 2.23% |
| 2025-08-18 | 12.84 | 12.97 | 12.78 | 12.81 | +0.08% | 0.49 | 1.60% |
| 2025-08-15 | 12.62 | 12.90 | 12.62 | 12.80 | +1.35% | 0.46 | 1.50% |
| 2025-08-14 | 13.04 | 13.12 | 12.62 | 12.63 | -3.22% | 0.61 | 2.00% |
| 2025-08-13 | 12.94 | 13.09 | 12.89 | 13.05 | +0.85% | 0.53 | 1.71% |
| 2025-08-12 | 13.10 | 13.15 | 12.93 | 12.94 | -1.30% | 0.36 | 1.15% |
| 2025-08-11 | 12.98 | 13.13 | 12.93 | 13.11 | +1.24% | 0.53 | 1.72% |
| 2025-08-08 | 12.91 | 12.99 | 12.75 | 12.95 | +0.15% | 0.42 | 1.37% |
| 2025-08-07 | 13.06 | 13.15 | 12.92 | 12.93 | -1.07% | 0.46 | 1.48% |
| 2025-08-06 | 13.00 | 13.15 | 12.91 | 13.07 | +0.77% | 0.76 | 2.43% |
| 2025-08-05 | 12.89 | 13.21 | 12.89 | 12.97 | +0.93% | 0.65 | 2.09% |
| 2025-08-04 | 12.48 | 12.86 | 12.39 | 12.85 | +2.23% | 0.78 | 2.57% |
| 2025-08-01 | 12.81 | 12.90 | 12.48 | 12.57 | -1.02% | 0.91 | 3.02% |
| 2025-07-31 | 12.68 | 12.82 | 12.60 | 12.70 | +0.08% | 0.65 | 2.17% |
| 2025-07-30 | 12.78 | 12.88 | 12.63 | 12.69 | -0.70% | 0.45 | 1.50% |
| 2025-07-29 | 12.71 | 12.97 | 12.62 | 12.78 | -0.70% | 0.59 | 1.95% |
| 2025-07-28 | 12.83 | 13.14 | 12.77 | 12.87 | +0.86% | 0.71 | 2.30% |
| 2025-07-25 | 12.80 | 12.89 | 12.74 | 12.76 | -0.31% | 0.54 | 1.78% |
| 2025-07-24 | 12.62 | 12.94 | 12.60 | 12.80 | +1.51% | 0.46 | 1.52% |