常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.24 | 12.38 | 12.22 | 12.30 | +1.07% | 0.37 | 1.26% |
| 2026-02-13 | 12.16 | 12.32 | 12.08 | 12.17 | +0.08% | 0.25 | 0.86% |
| 2026-02-12 | 12.32 | 12.35 | 12.12 | 12.16 | -1.14% | 0.27 | 0.93% |
| 2026-02-11 | 12.27 | 12.34 | 12.20 | 12.30 | +0.49% | 0.25 | 0.87% |
| 2026-02-10 | 12.29 | 12.34 | 12.20 | 12.24 | -0.08% | 0.24 | 0.83% |
| 2026-02-09 | 12.23 | 12.30 | 12.15 | 12.25 | +1.24% | 0.30 | 1.02% |
| 2026-02-06 | 11.92 | 12.22 | 11.86 | 12.10 | +1.09% | 0.27 | 0.93% |
| 2026-02-05 | 12.07 | 12.11 | 11.97 | 11.97 | -0.58% | 0.21 | 0.74% |
| 2026-02-04 | 12.00 | 12.11 | 11.93 | 12.04 | +0.92% | 0.27 | 0.94% |
| 2026-02-03 | 11.70 | 11.95 | 11.64 | 11.93 | +2.58% | 0.34 | 1.22% |
| 2026-02-02 | 11.60 | 11.92 | 11.60 | 11.63 | -0.68% | 0.38 | 1.36% |
| 2026-01-30 | 11.50 | 11.73 | 11.46 | 11.71 | +1.30% | 0.35 | 1.25% |
| 2026-01-29 | 11.52 | 11.76 | 11.44 | 11.56 | -0.34% | 0.29 | 1.06% |
| 2026-01-28 | 11.80 | 11.84 | 11.59 | 11.60 | -1.78% | 0.27 | 0.99% |
| 2026-01-27 | 11.73 | 11.90 | 11.40 | 11.81 | 0.00% | 0.34 | 1.24% |
| 2026-01-26 | 12.19 | 12.19 | 11.69 | 11.81 | -2.48% | 0.41 | 1.44% |
| 2026-01-23 | 12.07 | 12.11 | 12.02 | 12.11 | +0.33% | 0.21 | 0.72% |
| 2026-01-22 | 12.04 | 12.09 | 11.97 | 12.07 | +0.25% | 0.21 | 0.73% |
| 2026-01-21 | 11.87 | 12.06 | 11.87 | 12.04 | +0.50% | 0.27 | 0.93% |
| 2026-01-20 | 11.92 | 12.08 | 11.86 | 11.98 | +0.08% | 0.33 | 1.17% |