百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.83 | 13.87 | 13.45 | 13.70 | -0.51% | 1.54 | 2.74% |
| 2025-08-19 | 13.70 | 13.96 | 13.57 | 13.77 | +0.51% | 1.65 | 2.93% |
| 2025-08-18 | 13.60 | 13.77 | 13.42 | 13.70 | -0.07% | 1.71 | 3.06% |
| 2025-08-15 | 13.31 | 13.79 | 13.27 | 13.71 | +3.16% | 1.93 | 3.46% |
| 2025-08-14 | 13.57 | 13.69 | 13.28 | 13.29 | -2.14% | 1.40 | 2.52% |
| 2025-08-13 | 13.59 | 13.66 | 13.45 | 13.58 | -0.88% | 1.72 | 3.09% |
| 2025-08-12 | 13.09 | 13.89 | 12.91 | 13.70 | +4.90% | 3.42 | 6.19% |
| 2025-08-11 | 12.78 | 13.08 | 12.70 | 13.06 | +2.67% | 1.23 | 2.30% |
| 2025-08-08 | 12.73 | 12.79 | 12.65 | 12.72 | -0.24% | 0.56 | 1.07% |
| 2025-08-07 | 12.89 | 12.97 | 12.72 | 12.75 | -1.09% | 0.87 | 1.66% |
| 2025-08-06 | 12.83 | 13.11 | 12.83 | 12.89 | -0.23% | 1.04 | 1.96% |
| 2025-08-05 | 12.85 | 13.09 | 12.82 | 12.92 | +0.70% | 0.97 | 1.83% |
| 2025-08-04 | 12.62 | 12.85 | 12.52 | 12.83 | +0.79% | 0.70 | 1.34% |
| 2025-08-01 | 12.65 | 12.86 | 12.62 | 12.73 | +0.71% | 0.79 | 1.51% |
| 2025-07-31 | 12.66 | 12.82 | 12.62 | 12.64 | -0.94% | 0.68 | 1.30% |
| 2025-07-30 | 12.88 | 12.96 | 12.66 | 12.76 | -1.47% | 1.20 | 2.28% |
| 2025-07-29 | 13.11 | 13.19 | 12.80 | 12.95 | -1.07% | 1.03 | 1.95% |
| 2025-07-28 | 13.03 | 13.22 | 12.90 | 13.09 | +0.54% | 0.92 | 1.70% |
| 2025-07-25 | 13.59 | 13.59 | 12.98 | 13.02 | -4.33% | 2.05 | 3.79% |
| 2025-07-24 | 13.45 | 13.69 | 13.41 | 13.61 | +0.89% | 0.93 | 1.67% |