百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.09 | 17.22 | 16.82 | 17.19 | +1.18% | 1.19 | 1.69% |
| 2026-02-13 | 17.10 | 17.34 | 16.96 | 16.99 | -1.05% | 0.79 | 1.13% |
| 2026-02-12 | 17.40 | 17.49 | 17.15 | 17.17 | -0.87% | 1.07 | 1.50% |
| 2026-02-11 | 17.70 | 17.71 | 17.25 | 17.32 | -2.64% | 1.58 | 2.20% |
| 2026-02-10 | 18.42 | 18.50 | 17.75 | 17.79 | -3.26% | 1.83 | 2.47% |
| 2026-02-09 | 19.10 | 19.20 | 18.25 | 18.39 | -0.49% | 2.93 | 3.84% |
| 2026-02-06 | 16.67 | 18.48 | 16.62 | 18.48 | +10.00% | 1.84 | 2.51% |
| 2026-02-05 | 17.01 | 17.39 | 16.79 | 16.80 | -1.98% | 1.26 | 1.81% |
| 2026-02-04 | 16.85 | 17.16 | 16.71 | 17.14 | +1.00% | 1.08 | 1.55% |
| 2026-02-03 | 17.17 | 17.37 | 16.63 | 16.97 | -0.18% | 1.28 | 1.85% |
| 2026-02-02 | 18.20 | 18.56 | 17.00 | 17.00 | -5.45% | 1.83 | 2.55% |
| 2026-01-30 | 18.28 | 18.34 | 17.75 | 17.98 | -1.64% | 1.24 | 1.68% |
| 2026-01-29 | 19.21 | 19.21 | 18.18 | 18.28 | -2.25% | 1.54 | 2.03% |
| 2026-01-28 | 19.11 | 19.25 | 18.52 | 18.70 | -2.15% | 1.65 | 2.13% |
| 2026-01-27 | 19.31 | 19.60 | 18.70 | 19.11 | -2.10% | 2.07 | 2.64% |
| 2026-01-26 | 20.01 | 20.17 | 19.31 | 19.52 | -0.81% | 2.16 | 2.67% |
| 2026-01-23 | 19.26 | 20.18 | 19.23 | 19.68 | +2.82% | 3.02 | 3.72% |
| 2026-01-22 | 18.80 | 19.34 | 18.54 | 19.14 | +0.79% | 2.15 | 2.76% |
| 2026-01-21 | 19.20 | 19.45 | 18.70 | 18.99 | -0.05% | 2.53 | 3.23% |
| 2026-01-20 | 18.50 | 19.50 | 18.38 | 19.00 | +3.43% | 3.78 | 4.83% |