*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.92 | 9.07 | 8.79 | 8.80 | -2.22% | 1.26 | 2.01% |
| 2026-05-22 | 8.87 | 9.18 | 8.85 | 9.00 | +2.27% | 1.28 | 2.04% |
| 2026-05-21 | 8.87 | 9.10 | 8.78 | 8.80 | -2.98% | 1.53 | 2.45% |
| 2026-05-20 | 8.71 | 9.16 | 8.31 | 9.07 | +4.01% | 2.48 | 4.07% |
| 2026-05-19 | 8.84 | 8.95 | 8.67 | 8.72 | -2.79% | 1.56 | 2.54% |
| 2026-05-18 | 8.96 | 9.21 | 8.93 | 8.97 | -1.43% | 1.19 | 1.87% |
| 2026-05-15 | 8.99 | 9.26 | 8.87 | 9.10 | +0.11% | 1.71 | 2.70% |
| 2026-05-14 | 8.97 | 9.37 | 8.68 | 9.09 | -0.44% | 2.54 | 4.04% |
| 2026-05-13 | 9.43 | 9.49 | 9.13 | 9.13 | -4.99% | 2.62 | 4.04% |
| 2026-05-12 | 9.85 | 9.85 | 9.41 | 9.61 | +2.45% | 2.93 | 4.34% |
| 2026-05-11 | 9.18 | 9.60 | 9.00 | 9.38 | -0.21% | 2.50 | 3.82% |
| 2026-05-08 | 8.99 | 9.40 | 8.52 | 9.40 | +5.03% | 3.83 | 6.16% |
| 2026-05-07 | 9.60 | 9.79 | 8.95 | 8.95 | -4.99% | 4.58 | 7.05% |
| 2026-05-06 | 9.42 | 9.42 | 9.23 | 9.42 | +5.02% | 2.00 | 3.04% |
| 2026-04-30 | 8.97 | 8.97 | 8.97 | 8.97 | +5.04% | 0.13 | 0.20% |
| 2026-04-29 | 8.54 | 8.54 | 8.40 | 8.54 | +5.04% | 1.00 | 1.68% |
| 2026-04-28 | 7.89 | 8.13 | 7.58 | 8.13 | +5.04% | 1.91 | 3.44% |
| 2026-04-27 | 7.99 | 8.28 | 7.74 | 7.74 | -4.21% | 2.08 | 3.71% |
| 2026-04-24 | 7.80 | 8.54 | 7.80 | 8.08 | -1.58% | 3.20 | 5.58% |
| 2026-04-23 | 8.46 | 8.59 | 8.20 | 8.21 | -3.18% | 1.70 | 2.91% |