*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.70 | 8.80 | 8.01 | 8.48 | +0.71% | 3.29 | 5.60% |
| 2026-04-21 | 8.42 | 8.42 | 8.42 | 8.42 | +4.99% | 0.20 | 0.34% |
| 2026-04-20 | 7.69 | 8.02 | 7.69 | 8.02 | +4.97% | 1.62 | 2.92% |
| 2026-04-17 | 7.38 | 7.97 | 7.38 | 7.64 | 0.00% | 2.72 | 5.08% |
| 2026-04-16 | 7.64 | 7.94 | 7.64 | 7.64 | -4.98% | 3.08 | 5.73% |
| 2026-04-15 | 8.50 | 8.62 | 8.04 | 8.04 | -4.96% | 2.05 | 3.57% |
| 2026-04-14 | 8.46 | 8.78 | 8.46 | 8.46 | -5.05% | 2.62 | 4.39% |
| 2026-04-13 | 9.18 | 9.58 | 8.91 | 8.91 | -5.01% | 3.04 | 4.75% |
| 2026-04-10 | 9.54 | 9.65 | 8.88 | 9.38 | +1.96% | 3.66 | 5.57% |
| 2026-04-09 | 8.32 | 9.20 | 8.32 | 9.20 | +5.02% | 2.50 | 4.13% |
| 2026-04-08 | 8.76 | 8.76 | 8.76 | 8.76 | -4.99% | 0.42 | 0.68% |
| 2026-04-07 | 9.66 | 9.66 | 9.22 | 9.22 | -4.95% | 1.53 | 2.35% |
| 2026-04-03 | 8.84 | 9.74 | 8.83 | 9.70 | +4.53% | 3.25 | 4.90% |
| 2026-04-02 | 9.28 | 9.28 | 9.28 | 9.28 | nan% | nan | nan% |
| 2026-04-01 | 9.28 | 9.28 | 9.28 | 9.28 | nan% | nan | nan% |
| 2026-03-31 | 9.28 | 9.28 | 9.28 | 9.28 | nan% | nan | nan% |
| 2026-03-30 | 9.28 | 9.28 | 9.28 | 9.28 | nan% | nan | nan% |
| 2026-03-27 | 9.28 | 9.28 | 9.28 | 9.28 | nan% | nan | nan% |
| 2026-03-26 | 8.67 | 9.28 | 8.67 | 9.28 | +4.98% | 2.73 | 4.31% |
| 2026-03-25 | 9.15 | 9.40 | 8.59 | 8.84 | -1.23% | 4.28 | 6.74% |