*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.13 | 3.13 | 3.13 | 3.13 | +5.03% | 0.03 | 0.12% |
| 2025-07-22 | 2.98 | 2.98 | 2.98 | 2.98 | +4.93% | 0.03 | 0.13% |
| 2025-07-21 | 2.84 | 2.84 | 2.84 | 2.84 | +5.19% | 0.10 | 0.48% |
| 2025-07-18 | 2.75 | 2.75 | 2.67 | 2.70 | -1.82% | 0.82 | 4.36% |
| 2025-07-17 | 2.73 | 2.80 | 2.72 | 2.75 | +0.36% | 0.68 | 3.51% |
| 2025-07-16 | 2.75 | 2.78 | 2.70 | 2.74 | -1.44% | 0.92 | 4.79% |
| 2025-07-15 | 2.79 | 2.82 | 2.74 | 2.78 | -3.47% | 1.31 | 6.82% |
| 2025-07-14 | 2.88 | 3.02 | 2.87 | 2.88 | -1.03% | 1.47 | 7.14% |
| 2025-07-11 | 2.84 | 2.91 | 2.77 | 2.91 | +1.39% | 1.24 | 6.26% |
| 2025-07-10 | 2.80 | 2.92 | 2.78 | 2.87 | +2.87% | 1.64 | 8.19% |
| 2025-07-09 | 2.87 | 2.89 | 2.75 | 2.79 | -3.46% | 2.01 | 10.24% |
| 2025-07-08 | 2.86 | 2.93 | 2.82 | 2.89 | +0.70% | 1.46 | 7.24% |
| 2025-07-07 | 2.83 | 2.91 | 2.80 | 2.87 | -2.71% | 1.72 | 8.64% |
| 2025-07-04 | 3.05 | 3.05 | 2.95 | 2.95 | -5.14% | 2.14 | 10.27% |
| 2025-07-03 | 3.24 | 3.29 | 3.07 | 3.11 | -3.12% | 1.57 | 7.06% |
| 2025-07-02 | 3.34 | 3.37 | 3.19 | 3.21 | -4.46% | 1.81 | 8.02% |
| 2025-07-01 | 3.50 | 3.53 | 3.35 | 3.36 | -4.82% | 1.46 | 6.12% |
| 2025-06-30 | 3.61 | 3.64 | 3.50 | 3.53 | -2.22% | 1.05 | 4.24% |
| 2025-06-27 | 3.55 | 3.66 | 3.51 | 3.61 | +1.40% | 1.23 | 4.90% |
| 2025-06-26 | 3.56 | 3.61 | 3.52 | 3.56 | -1.11% | 1.03 | 4.12% |