*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.07 | 3.17 | 3.02 | 3.17 | +4.97% | 1.11 | 5.08% |
| 2025-05-26 | 2.90 | 3.02 | 2.83 | 3.02 | +4.86% | 2.13 | 10.41% |
| 2025-05-23 | 2.71 | 2.88 | 2.69 | 2.88 | +5.11% | 2.35 | 11.93% |
| 2025-05-22 | 2.69 | 2.80 | 2.66 | 2.74 | +2.62% | 2.55 | 13.33% |
| 2025-05-21 | 2.51 | 2.67 | 2.51 | 2.67 | +5.12% | 1.70 | 9.32% |
| 2025-05-20 | 2.52 | 2.59 | 2.48 | 2.54 | -0.78% | 1.41 | 7.95% |
| 2025-05-19 | 2.49 | 2.57 | 2.45 | 2.56 | +4.49% | 1.78 | 10.05% |
| 2025-05-16 | 2.47 | 2.49 | 2.45 | 2.45 | -5.04% | 1.54 | 8.95% |
| 2025-05-15 | 2.59 | 2.64 | 2.56 | 2.58 | +2.79% | 2.35 | 12.85% |
| 2025-05-14 | 2.57 | 2.62 | 2.51 | 2.51 | -4.92% | 2.53 | 14.27% |
| 2025-05-13 | 2.64 | 2.64 | 2.53 | 2.64 | +5.18% | 2.93 | 15.90% |
| 2025-05-12 | 2.51 | 2.51 | 2.39 | 2.51 | +5.02% | 2.00 | 11.49% |
| 2025-05-09 | 2.39 | 2.39 | 2.39 | 2.39 | +4.82% | 1.35 | 8.05% |
| 2025-05-08 | 2.06 | 2.28 | 2.06 | 2.28 | +5.07% | 2.96 | 19.86% |
| 2025-05-07 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 0.02 | 0.11% |
| 2025-05-06 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 0.03 | 0.18% |