*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.68 | 8.95 | 8.56 | 8.95 | +5.05% | 2.36 | 3.82% |
| 2026-03-23 | 7.85 | 8.52 | 7.79 | 8.52 | +5.06% | 3.21 | 5.53% |
| 2026-03-20 | 7.99 | 8.11 | 7.60 | 8.11 | +5.05% | 4.26 | 7.60% |
| 2026-03-19 | 7.41 | 7.72 | 7.41 | 7.72 | +5.03% | 2.31 | 4.30% |
| 2026-03-18 | 7.76 | 7.76 | 7.02 | 7.35 | -0.54% | 4.97 | 9.55% |
| 2026-03-17 | 7.39 | 7.39 | 7.39 | 7.39 | +4.97% | 0.17 | 0.34% |
| 2026-03-16 | 7.04 | 7.04 | 7.04 | 7.04 | +5.07% | 0.16 | 0.32% |
| 2026-03-13 | 6.70 | 6.70 | 6.70 | 6.70 | +5.02% | 0.28 | 0.60% |
| 2026-03-12 | 6.38 | 6.38 | 6.13 | 6.38 | +4.93% | 2.51 | 5.65% |
| 2026-03-11 | 6.08 | 6.08 | 6.08 | 6.08 | +5.01% | 0.31 | 0.72% |
| 2026-03-10 | 5.86 | 5.95 | 5.73 | 5.79 | -1.70% | 1.00 | 2.47% |
| 2026-03-09 | 5.85 | 6.03 | 5.73 | 5.89 | -0.17% | 0.98 | 2.39% |
| 2026-03-06 | 5.71 | 5.95 | 5.67 | 5.90 | +2.08% | 1.26 | 3.09% |
| 2026-03-05 | 5.51 | 6.03 | 5.51 | 5.78 | -0.34% | 2.79 | 7.08% |
| 2026-03-04 | 5.80 | 5.80 | 5.80 | 5.80 | -4.92% | 0.12 | 0.30% |
| 2026-03-03 | 6.42 | 6.42 | 6.10 | 6.10 | -4.98% | 1.33 | 3.08% |
| 2026-03-02 | 6.10 | 6.45 | 6.10 | 6.42 | +4.56% | 1.67 | 3.76% |
| 2026-02-27 | 5.96 | 6.25 | 5.88 | 6.14 | +3.02% | 1.48 | 3.47% |
| 2026-02-26 | 5.72 | 5.96 | 5.68 | 5.96 | +4.93% | 0.70 | 1.71% |
| 2026-02-25 | 5.65 | 5.74 | 5.64 | 5.68 | +0.35% | 0.74 | 1.86% |